The Parallel Historical Data

PRL Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.000447
+0.08%
$446,523 $3
May 25, 5 AM $0.000446
+0.04%
$446,312 $3
May 24, 8 PM $0.000446
+0.00%
$446,144 $6
May 24, 7 PM $0.000446
+0.00%
$446,142 $5
May 24, 11 AM $0.000446
+0.00%
$446,145 $15
May 24, 10 AM $0.000446
+0.00%
$446,385 $17
May 24, 9 AM $0.000446
-0.07%
$446,254 $16
May 24, 8 AM $0.000447
+0.04%
$446,677 $16
May 24, 7 AM $0.000446
+0.00%
$446,490 $17
May 24, 6 AM $0.000446
+0.00%
$446,291 $20
May 24, 5 AM $0.000446
+0.03%
$446,280 $21
May 24, 4 AM $0.000447
+0.08%
$446,524 $22
May 24, 2 AM $0.000447
+0.00%
$446,501 $22
May 24, 1 AM $0.000446
+0.12%
$446,496 $24
May 24, 12 AM $0.000446
-0.13%
$445,971 $26
May 23, 11 PM $0.000447
+0.00%
$446,517 $30
May 23, 10 PM $0.000447
+0.12%
$446,663 $34
May 23, 9 PM $0.000446
+0.00%
$446,151 $34
May 23, 8 PM $0.000447
+0.06%
$446,515 $34
May 23, 7 PM $0.000446
+0.08%
$445,726 $33
May 23, 6 PM $0.000445
-0.27%
$445,376 $33
May 23, 5 PM $0.000447
+0.04%
$446,600 $32
May 23, 4 PM $0.000446
+0.08%
$446,416 $31
May 23, 3 PM $0.000446
-0.02%
$446,047 $30
May 23, 2 PM $0.000447
+0.00%
$446,865 $28
May 23, 1 PM $0.000447
-0.01%
$446,561 $28
May 23, 12 PM $0.000447
+0.11%
$446,600 $27
May 23, 11 AM $0.000446
-0.15%
$445,832 $26
May 23, 10 AM $0.000447
+0.14%
$446,772 $25
May 23, 9 AM $0.000446
+0.00%
$446,151 $24
May 23, 8 AM $0.000446
-0.01%
$446,145 $24
May 23, 7 AM $0.000446
+0.00%
$446,181 $23
May 23, 6 AM $0.000446
-0.01%
$446,185 $23
May 23, 5 AM $0.000446
-0.04%
$446,226 $19
May 23, 4 AM $0.000447
+0.01%
$446,731 $20
May 23, 3 AM $0.000447
-0.16%
$446,687 $21
May 23, 2 AM $0.000447
+0.07%
$446,741 $21
May 23, 1 AM $0.000447
-0.12%
$446,570 $19
May 23, 12 AM $0.000447
+0.21%
$447,103 $18
May 22, 11 PM $0.000447
+0.26%
$447,088 $14
May 22, 10 PM $0.000446
-0.73%
$446,028 $6
May 22, 8 PM $0.000446
+0.00%
$446,140 $5
May 22, 3 PM $0.000446
+0.00%
$446,434 $5
May 22, 2 PM $0.000446
+0.00%
$446,145 $5
May 22, 10 AM $0.000445
-0.33%
$444,692 $5
May 22, 8 AM $0.000446
-0.12%
$445,627 $5
May 22, 5 AM $0.00045
-0.05%
$450,197 $5
May 22, 4 AM $0.00045
+0.56%
$449,663 $2
May 22, 3 AM $0.000445
+0.36%
$445,230 $2
May 21, 7 AM $0.000446
+0.00%
$446,237 $2