The Parallel Historical Data

PRL Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.000446
+0.23%
$446,232 $1
May 21, 4 AM $0.000446
-0.16%
$445,507 $1
May 21, 1 AM $0.000445
-0.01%
$445,393 $1
May 20, 3 PM $0.000446
+0.00%
$446,222 $1
May 20, 2 PM $0.000446
+0.01%
$446,243 $1
May 20, 7 AM $0.000446
+0.00%
$446,221 $1
May 20, 6 AM $0.000446
+0.00%
$446,219 $1
May 19, 9 PM $0.000446
+0.33%
$446,217 $1
May 19, 8 PM $0.000443
+2.54%
$443,441 $1
May 19, 10 AM $0.000437
+0.00%
$437,089 $2
May 19, 6 AM $0.000444
+0.00%
$444,035 $2
May 18, 11 PM $0.000447
-0.03%
$447,350 $2
May 18, 10 PM $0.000446
+0.00%
$446,222 $2
May 18, 9 PM $0.000452
+0.00%
$451,829 $3
May 18, 8 PM $0.000452
+0.00%
$452,061 $3
May 18, 7 PM $0.000445
+0.01%
$444,852 $2
May 18, 6 PM $0.000446
+0.00%
$446,220 $2
May 18, 4 PM $0.000443
+0.00%
$443,275 $2
May 18, 3 PM $0.000439
+4.85%
$438,860 $2
May 18, 2 PM $0.000438
-1.85%
$438,368 $2
May 18, 1 PM $0.000448
-0.84%
$448,112 $1
May 18, 3 AM $0.00045
+0.00%
$449,690 $2
May 17, 11 PM $0.000446
+0.00%
$446,231 $2
May 17, 10 PM $0.000446
+0.00%
$446,230 $2
May 17, 10 AM $0.000446
+0.00%
$446,251 $2
May 17, 9 AM $0.000453
+0.00%
$453,231 $2
May 17, 8 AM $0.000446
+0.00%
$446,256 $1
May 17, 3 AM $0.000446
+0.00%
$446,256 $2
May 17, 12 AM $0.000446
+0.00%
$446,258 $3
May 16, 11 PM $0.000446
+0.00%
$446,255 $3
May 16, 6 PM $0.000446
+0.00%
$446,254 $3
May 16, 4 PM $0.000446
+0.00%
$446,253 $2
May 16, 10 AM $0.000446
+0.00%
$446,256 $6
May 16, 6 AM $0.000443
+0.00%
$442,838 $6
May 16, 4 AM $0.000445
+0.00%
$444,621 $7
May 16, 3 AM $0.000445
-0.07%
$444,599 $7
May 16, 2 AM $0.000447
+0.20%
$447,044 $7
May 16, 1 AM $0.000446
-0.04%
$446,133 $7
May 15, 7 PM $0.000445
+3.34%
$445,236 $7
May 15, 12 PM $0.000441
-1.29%
$440,548 $7
May 15, 11 AM $0.000446
+0.00%
$446,294 $6
May 15, 8 AM $0.000448
+0.00%
$447,561 $5
May 15, 5 AM $0.000447
+0.00%
$446,906 $5
May 15, 4 AM $0.000448
+0.44%
$448,232 $5
May 15, 2 AM $0.000449
+0.00%
$449,421 $4
May 14, 10 PM $0.000451
+1.01%
$450,825 $4
May 14, 9 PM $0.00045
+0.00%
$449,641 $3
May 14, 8 PM $0.00045
+0.78%
$449,782 $3
May 14, 7 PM $0.000447
+0.00%
$446,989 $3
May 14, 6 PM $0.000447
+0.00%
$447,029 $2