The Parallel Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000448
+0.33%
$447,733 $3
May 14, 1 PM $0.000446
+0.41%
$446,275 $3
May 14, 12 PM $0.000438
-1.82%
$438,171 $3
May 14, 5 AM $0.000432
-3.15%
$432,247 $1
May 13, 5 PM $0.00043
-3.62%
$430,145 $5
May 13, 4 PM $0.00043
+0.00%
$430,141 $4
May 13, 3 PM $0.000352
+0.00%
$352,167 $4
May 13, 2 AM $0.000436
+0.15%
$436,069 $5
May 12, 10 PM $0.000427
+12.65%
$427,254 $3
May 12, 8 PM $0.000432
-3.16%
$432,193 $3
May 12, 4 PM $0.000436
+0.00%
$435,946 $2
May 12, 3 PM $0.000446
+0.00%
$446,309 $2
May 12, 5 AM $0.000437
+0.00%
$436,643 $3
May 12, 4 AM $0.000446
+0.00%
$446,321 $3
May 12, 3 AM $0.000383
+0.00%
$382,617 $3
May 11, 1 PM $0.000446
+0.00%
$446,311 $2
May 11, 11 AM $0.000446
+0.00%
$446,309 $2
May 11, 9 AM $0.000425
-4.68%
$425,428 $2
May 10, 11 AM $0.000446
+0.00%
$446,348 $2
May 10, 5 AM $0.000446
+0.00%
$446,353 $2
May 10, 4 AM $0.000403
+0.00%
$403,111 $2
May 10, 3 AM $0.000405
+6.40%
$404,623 $1
May 9, 8 PM $0.000377
+0.00%
$376,506 $1
May 9, 7 PM $0.000368
+0.00%
$368,264 $1
May 9, 6 PM $0.000369
+0.00%
$368,923 $1
May 9, 12 PM $0.000461
+3.39%
$461,487 $1
May 8, 11 AM $0.00043
-3.70%
$429,839 $3
May 8, 10 AM $0.000446
+0.00%
$446,329 $2
May 8, 8 AM $0.000433
-2.90%
$433,418 $1
May 7, 3 PM $0.000453
-0.35%
$453,410 $1
May 7, 5 AM $0.000446
+0.00%
$446,336 $1
May 6, 7 PM $0.000412
+0.00%
$412,415 $2
May 6, 6 PM $0.000446
+0.00%
$446,332 $2
May 6, 6 AM $0.000444
-0.62%
$443,552 $1
May 5, 10 PM $0.000443
+0.00%
$442,766 $2
May 5, 9 PM $0.000442
+0.00%
$442,430 $2
May 5, 11 AM $0.000446
+0.00%
$446,305 $2
May 5, 7 AM $0.000446
+0.00%
$446,304 $2
May 5, 5 AM $0.000446
+0.00%
$446,299 $2
May 5, 3 AM $0.000455
+1.84%
$454,521 $2
May 4, 11 PM $0.000477
+0.00%
$476,925 $2
May 4, 5 PM $0.000446
+0.00%
$446,309 $2
May 3, 6 PM $0.000459
+2.81%
$458,848 $2
May 3, 6 AM $0.000459
+0.00%
$-- $10
May 3, 12 AM $0.000447
+0.05%
$446,504 $10
May 2, 10 PM $0.000446
+0.00%
$446,298 $10
May 2, 5 PM $0.000446
+0.00%
$446,295 $10
May 2, 2 PM $0.000446
+0.00%
$446,302 $20
May 2, 3 AM $0.000447
+0.00%
$446,729 $11
May 1, 11 AM $0.000447
+0.00%
$446,907 $1