The Parallel Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $0.000447
+0.00%
$446,906 $3
Apr 30, 7 PM $0.000424
-0.35%
$423,606 $4
Apr 30, 4 PM $0.000441
-2.57%
$441,168 $4
Apr 30, 3 PM $0.000453
-0.05%
$452,957 $3
Apr 30, 2 PM $0.000444
-1.18%
$443,829 $3
Apr 30, 1 PM $0.000449
+0.21%
$449,311 $3
Apr 30, 12 PM $0.000448
+0.34%
$448,450 $2
Apr 30, 8 AM $0.000447
+0.00%
$446,769 $2
Apr 30, 7 AM $0.000447
+0.32%
$446,712 $2
Apr 29, 11 PM $0.000447
+0.00%
$446,644 $2
Apr 29, 10 PM $0.000447
+0.08%
$446,653 $2
Apr 29, 11 AM $0.000447
+0.00%
$446,921 $24
Apr 29, 8 AM $0.000447
+0.00%
$446,929 $24
Apr 29, 6 AM $0.000447
-0.69%
$447,056 $24
Apr 29, 5 AM $0.000447
+0.00%
$446,931 $33
Apr 29, 4 AM $0.000447
+0.00%
$446,927 $33
Apr 28, 11 PM $0.000447
+0.00%
$446,958 $33
Apr 28, 10 PM $0.000447
+0.00%
$446,959 $33
Apr 28, 9 PM $0.000447
+0.01%
$446,956 $32
Apr 28, 7 PM $0.000447
+0.00%
$446,912 $32
Apr 28, 6 PM $0.000447
+0.00%
$446,917 $32
Apr 28, 11 AM $0.000447
+0.08%
$447,258 $22
Apr 28, 1 AM $0.000447
+0.00%
$446,713 $2
Apr 28, 12 AM $0.000447
+0.00%
$447,054 $2
Apr 27, 8 PM $0.000443
+0.00%
$442,569 $3
Apr 27, 1 PM $0.000447
+0.00%
$446,644 $3
Apr 27, 12 PM $0.000447
+0.00%
$446,639 $3
Apr 27, 11 AM $0.000447
+0.00%
$446,641 $3
Apr 27, 8 AM $0.000446
+0.00%
$446,459 $3
Apr 27, 7 AM $0.000446
-0.05%
$446,452 $3
Apr 27, 6 AM $0.000447
+0.00%
$446,644 $3
Apr 27, 2 AM $0.000447
+0.00%
$446,647 $2
Apr 26, 6 PM $0.000446
-0.17%
$445,871 $5
Apr 26, 5 PM $0.000447
+0.00%
$446,644 $5
Apr 26, 4 PM $0.000445
-0.15%
$445,351 $5
Apr 26, 3 PM $0.000446
-0.11%
$446,164 $4
Apr 26, 2 PM $0.000445
+0.00%
$445,437 $5
Apr 26, 1 PM $0.000447
+0.00%
$446,643 $5
Apr 26, 10 AM $0.000447
+0.00%
$446,644 $4
Apr 26, 6 AM $0.000446
+0.00%
$446,335 $4
Apr 26, 5 AM $0.000446
-0.07%
$446,326 $4
Apr 26, 12 AM $0.000446
+1.87%
$446,027 $4
Apr 25, 10 PM $0.000447
+0.03%
$446,789 $3
Apr 25, 7 PM $0.000446
-0.17%
$445,898 $3
Apr 25, 5 PM $0.000444
+0.00%
$443,996 $2
Apr 25, 3 PM $0.000447
+0.00%
$446,649 $2
Apr 25, 2 PM $0.000447
+0.00%
$446,658 $2
Apr 25, 1 PM $0.000447
+0.00%
$446,652 $2
Apr 25, 4 AM $0.000447
+0.00%
$446,652 $3
Apr 24, 11 PM $0.000447
+0.00%
$446,651 $3