The Parallel Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.000446
-0.17%
$445,898 $3
Apr 25, 5 PM $0.000444
+0.00%
$443,996 $2
Apr 25, 3 PM $0.000447
+0.00%
$446,649 $2
Apr 25, 2 PM $0.000447
+0.00%
$446,658 $2
Apr 25, 1 PM $0.000447
+0.00%
$446,652 $2
Apr 25, 4 AM $0.000447
+0.00%
$446,652 $3
Apr 24, 11 PM $0.000447
+0.00%
$446,651 $3
Apr 24, 3 PM $0.000446
-0.13%
$446,064 $6
Apr 24, 12 PM $0.000447
+0.00%
$446,647 $5
Apr 24, 10 AM $0.000447
+0.00%
$446,651 $5
Apr 24, 9 AM $0.000446
+0.00%
$445,721 $5
Apr 24, 8 AM $0.000438
+0.00%
$437,522 $1
Apr 23, 11 PM $0.000447
+0.00%
$446,654 $5
Apr 23, 10 PM $0.000447
+0.00%
$446,971 $5
Apr 23, 9 PM $0.000447
+0.08%
$446,996 $5
Apr 23, 8 PM $0.000447
+0.00%
$446,550 $5
Apr 23, 7 PM $0.000446
+0.80%
$446,183 $5
Apr 23, 6 PM $0.000445
-0.19%
$445,463 $4
Apr 23, 5 PM $0.000446
-0.18%
$446,286 $4
Apr 23, 4 PM $0.000449
+0.42%
$448,796 $3
Apr 23, 3 PM $0.000447
-0.27%
$446,930 $3
Apr 23, 9 AM $0.000447
+0.00%
$446,656 $4
Apr 23, 8 AM $0.000447
+0.00%
$446,663 $4
Apr 23, 7 AM $0.000447
+0.00%
$446,662 $4
Apr 23, 5 AM $0.000447
+0.00%
$446,660 $4
Apr 22, 11 PM $0.000447
+0.08%
$446,667 $4
Apr 22, 10 PM $0.000446
+0.00%
$446,288 $4
Apr 22, 9 PM $0.000446
-0.23%
$445,642 $3
Apr 22, 2 PM $0.000448
+0.07%
$447,889 $4
Apr 22, 11 AM $0.000447
+0.00%
$446,702 $67
Apr 22, 10 AM $0.000447
+0.01%
$446,691 $66
Apr 22, 7 AM $0.000447
+0.00%
$446,660 $67
Apr 22, 4 AM $0.000447
+0.00%
$446,717 $67
Apr 21, 11 PM $0.000447
+0.00%
$446,647 $69
Apr 21, 9 PM $0.000447
+0.00%
$446,700 $69
Apr 21, 8 PM $0.000447
+0.00%
$446,641 $69
Apr 21, 7 PM $0.000447
+0.00%
$446,640 $69
Apr 21, 5 PM $0.000447
-0.01%
$446,756 $69
Apr 21, 4 PM $0.000447
+0.00%
$446,633 $69
Apr 21, 12 PM $0.000446
+0.47%
$445,813 $6
Apr 21, 7 AM $0.000449
+0.00%
$448,633 $6
Apr 21, 4 AM $0.000445
+0.26%
$445,391 $6
Apr 21, 3 AM $0.000445
-0.47%
$444,553 $6
Apr 21, 1 AM $0.000448
+0.26%
$447,883 $4
Apr 21, 12 AM $0.000447
+0.26%
$446,739 $4
Apr 20, 11 PM $0.000447
+0.00%
$446,641 $4
Apr 20, 9 PM $0.000447
+0.08%
$446,990 $4
Apr 20, 8 PM $0.000447
+0.00%
$446,640 $3
Apr 20, 7 PM $0.000447
+0.00%
$446,643 $3
Apr 20, 4 PM $0.000447
+0.00%
$446,641 $4