The Parallel Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.000451
+0.70%
$450,782 $4
Apr 20, 1 PM $0.000447
-0.02%
$446,565 $3
Apr 20, 12 PM $0.000447
+0.00%
$446,644 $3
Apr 20, 10 AM $0.000448
+0.03%
$447,726 $3
Apr 20, 9 AM $0.000452
+0.00%
$451,931 $3
Apr 20, 8 AM $0.000447
-0.03%
$447,216 $3
Apr 20, 7 AM $0.000452
+0.00%
$452,472 $3
Apr 20, 3 AM $0.000447
+0.00%
$446,635 $4
Apr 20, 12 AM $0.000447
+0.00%
$446,637 $931
Apr 19, 11 PM $0.000447
+0.00%
$446,633 $931
Apr 19, 7 PM $0.000447
+0.00%
$446,640 $931
Apr 19, 6 PM $0.000447
+0.00%
$446,646 $931
Apr 19, 5 PM $0.000447
+0.00%
$446,650 $930
Apr 19, 12 PM $0.000447
+0.00%
$446,641 $930
Apr 19, 11 AM $0.000447
+0.00%
$446,638 $930
Apr 19, 10 AM $0.000447
+0.00%
$446,636 $929
Apr 19, 3 AM $0.000448
-5.82%
$447,547 $927
Apr 19, 12 AM $0.000475
+0.00%
$475,200 $2
Apr 18, 9 PM $0.000475
+0.00%
$475,203 $2
Apr 18, 12 PM $0.000477
+0.05%
$476,760 $2
Apr 18, 11 AM $0.000475
+0.00%
$475,206 $2
Apr 18, 10 AM $0.000475
+0.00%
$475,213 $1
Apr 17, 2 PM $0.000475
-0.27%
$475,217 $3
Apr 17, 1 PM $0.000482
+0.00%
$481,786 $3
Apr 16, 11 PM $0.000475
+0.00%
$475,208 $4
Apr 16, 10 PM $0.000477
+0.00%
$476,831 $4
Apr 16, 9 PM $0.000475
+0.00%
$475,210 $4
Apr 16, 7 PM $0.000477
+0.39%
$477,077 $4
Apr 16, 6 PM $0.000474
+0.34%
$473,992 $4
Apr 16, 3 PM $0.000476
+0.43%
$475,794 $3
Apr 16, 2 PM $0.000477
-0.68%
$477,119 $2
Apr 16, 11 AM $0.000476
+0.00%
$475,523 $2
Apr 16, 8 AM $0.000476
+0.00%
$475,551 $2
Apr 16, 7 AM $0.000476
+0.00%
$475,580 $2
Apr 16, 4 AM $0.000479
+0.00%
$479,441 $1
Apr 16, 1 AM $0.000475
+0.00%
$-- $1
Apr 16, 12 AM $0.000475
-0.10%
$474,721 $1
Apr 15, 11 PM $0.000475
+0.06%
$475,178 $1
Apr 15, 10 PM $0.000475
+0.00%
$475,210 $1
Apr 15, 9 PM $0.000475
+0.00%
$475,208 $1
Apr 15, 8 PM $0.000477
+0.00%
$476,755 $1
Apr 15, 7 PM $0.000475
+0.00%
$475,205 $0
Apr 14, 9 PM $0.000474
+0.00%
$473,674 $5
Apr 14, 7 PM $0.000475
+0.00%
$475,200 $5
Apr 14, 4 PM $0.000475
+0.00%
$475,203 $6
Apr 14, 11 AM $0.000475
+0.00%
$475,242 $105
Apr 14, 10 AM $0.000475
+0.00%
$475,191 $105
Apr 14, 9 AM $0.000475
-0.01%
$475,197 $104
Apr 14, 8 AM $0.000475
+0.00%
$475,252 $104
Apr 14, 7 AM $0.000475
+0.00%
$475,220 $102