The Parallel Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.000475
+0.00%
$475,212 $101
Apr 13, 6 PM $0.000475
+0.00%
$475,209 $101
Apr 13, 5 PM $0.000475
+0.00%
$475,217 $101
Apr 13, 2 PM $0.000477
+0.00%
$476,764 $52
Apr 13, 1 PM $0.000475
+0.00%
$475,206 $2
Apr 12, 8 PM $0.000475
+0.00%
$474,800 $3
Apr 12, 7 PM $0.000475
-0.05%
$474,791 $4
Apr 12, 6 PM $0.000475
-0.09%
$474,768 $3
Apr 12, 4 PM $0.000474
+0.00%
$474,350 $2
Apr 12, 3 PM $0.000475
+0.00%
$475,470 $3
Apr 12, 5 AM $0.000475
+0.00%
$475,200 $3
Apr 12, 4 AM $0.000475
+0.00%
$475,117 $3
Apr 12, 3 AM $0.000475
+0.00%
$475,205 $3
Apr 12, 2 AM $0.000475
+0.00%
$474,856 $3
Apr 12, 12 AM $0.000475
-0.13%
$474,620 $3
Apr 11, 9 PM $0.000475
+0.00%
$475,214 $3
Apr 11, 8 PM $0.000475
+0.00%
$475,218 $2
Apr 11, 3 PM $0.000475
+0.00%
$-- $3
Apr 11, 1 PM $0.000475
+0.00%
$475,156 $3
Apr 11, 10 AM $0.000475
+0.00%
$474,997 $3
Apr 11, 9 AM $0.000475
+0.00%
$475,223 $3
Apr 11, 4 AM $0.000475
-0.01%
$474,986 $3
Apr 11, 3 AM $0.000475
+0.00%
$475,135 $2
Apr 11, 2 AM $0.000475
-0.02%
$475,123 $2
Apr 10, 10 PM $0.000475
+0.00%
$475,201 $2
Apr 10, 5 PM $0.000475
+0.06%
$475,467 $2
Apr 10, 4 PM $0.000475
+0.00%
$475,206 $2
Apr 10, 3 PM $0.000475
+0.00%
$475,200 $1
Apr 10, 8 AM $0.000475
+0.00%
$475,200 $1
Apr 9, 7 PM $0.000475
+0.00%
$475,214 $1
Apr 9, 5 PM $0.000475
+0.00%
$475,221 $1
Apr 9, 3 AM $0.000475
+0.00%
$475,224 $2
Apr 8, 9 PM $0.000475
+0.00%
$475,226 $19
Apr 8, 4 PM $0.000475
+0.00%
$475,169 $20
Apr 8, 6 AM $0.000475
+0.02%
$475,318 $21
Apr 8, 12 AM $0.000476
+0.00%
$476,164 $5
Apr 7, 11 PM $0.000476
+0.00%
$476,170 $5
Apr 7, 8 PM $0.000477
-0.07%
$476,865 $5
Apr 7, 7 PM $0.000476
+0.00%
$475,756 $5
Apr 7, 5 PM $0.000476
+0.00%
$475,750 $5
Apr 7, 12 PM $0.000476
+0.00%
$475,754 $8
Apr 7, 7 AM $0.000476
+0.06%
$476,079 $7
Apr 7, 4 AM $0.000476
+0.00%
$475,786 $6
Apr 7, 2 AM $0.000477
+0.29%
$477,257 $6
Apr 7, 1 AM $0.000476
-0.12%
$475,891 $5
Apr 6, 11 PM $0.000475
-0.08%
$475,430 $4
Apr 6, 7 PM $0.000478
-0.26%
$478,029 $4
Apr 6, 6 PM $0.000478
+0.00%
$478,079 $4
Apr 6, 5 PM $0.000479
+0.59%
$478,614 $4
Apr 6, 3 PM $0.000476
+0.00%
$476,315 $4