The Parallel Historical Data

PRL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.000476
+0.00%
$476,315 $4
Apr 6, 2 PM $0.000477
+0.29%
$477,196 $4
Apr 6, 10 AM $0.000476
+0.00%
$476,372 $1
Apr 5, 4 PM $0.000476
+0.00%
$475,780 $175
Apr 5, 3 PM $0.000477
+0.00%
$477,218 $175
Apr 5, 5 AM $0.000476
+0.00%
$475,774 $176
Apr 4, 10 PM $0.000476
-0.09%
$475,782 $176
Apr 4, 9 PM $0.000476
+0.00%
$475,773 $11
Apr 4, 7 AM $0.000468
+0.00%
$467,805 $0.1
Apr 2, 10 PM $0.000482
+0.09%
$481,562 $183
Apr 2, 9 PM $0.000482
-0.02%
$481,544 $183
Apr 2, 1 PM $0.000482
+0.00%
$481,578 $184
Apr 2, 11 AM $0.000482
+0.00%
$481,540 $183
Apr 2, 10 AM $0.000482
+0.00%
$481,547 $183
Apr 2, 7 AM $0.000476
+0.00%
$475,702 $184
Apr 2, 6 AM $0.000482
-0.01%
$481,546 $183
Apr 2, 5 AM $0.000482
+0.01%
$481,597 $182
Apr 2, 4 AM $0.000479
+0.88%
$479,347 $181
Apr 2, 1 AM $0.000475
-0.27%
$474,723 $4
Apr 2, 12 AM $0.000476
+0.01%
$476,152 $4
Apr 1, 10 PM $0.000476
+0.00%
$476,092 $3
Apr 1, 9 PM $0.000476
+0.00%
$476,096 $3
Apr 1, 8 PM $0.000476
+0.00%
$476,092 $5
Apr 1, 5 PM $0.000476
+0.00%
$476,097 $5
Apr 1, 4 PM $0.000476
-0.01%
$476,093 $5
Apr 1, 3 PM $0.000476
-0.01%
$476,025 $5
Apr 1, 2 PM $0.000475
-0.14%
$475,472 $4
Apr 1, 11 AM $0.000475
+0.00%
$-- $4
Apr 1, 10 AM $0.000476
+0.00%
$476,127 $4
Apr 1, 8 AM $0.000475
-0.12%
$475,084 $4
Apr 1, 7 AM $0.000476
+0.00%
$476,124 $2
Apr 1, 2 AM $0.000476
+0.00%
$476,113 $3
Mar 31, 10 PM $0.000476
-0.15%
$476,116 $3
Mar 31, 9 PM $0.000477
-1.26%
$476,919 $3
Mar 31, 7 PM $0.000476
+0.01%
$476,172 $12
Mar 31, 6 PM $0.000476
-0.02%
$476,102 $11
Mar 31, 5 PM $0.000476
+0.00%
$476,091 $11
Mar 31, 1 PM $0.000476
+0.00%
$476,087 $89
Mar 31, 3 AM $0.000478
+0.00%
$477,633 $89
Mar 30, 10 PM $0.000476
+0.00%
$476,089 $89
Mar 30, 9 PM $0.000476
+0.00%
$476,093 $89
Mar 30, 8 PM $0.000476
+0.00%
$475,937 $84
Mar 30, 4 PM $0.000476
+0.00%
$475,779 $79
Mar 30, 2 PM $0.000476
-0.51%
$475,775 $79
Mar 30, 9 AM $0.000478
+0.00%
$478,223 $1
Mar 30, 5 AM $0.000478
+0.00%
$478,221 $1
Mar 30, 2 AM $0.000478
+0.03%
$478,355 $4
Mar 29, 8 PM $0.000478
+0.04%
$478,191 $5
Mar 29, 6 PM $0.000478
-0.02%
$478,127 $5
Mar 29, 3 AM $0.000478
+0.01%
$478,234 $61