The Parallel Historical Data

PRL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.000478
+0.00%
$478,321 $61
Mar 28, 10 PM $0.000481
+0.00%
$480,551 $62
Mar 28, 7 PM $0.000478
+0.00%
$478,316 $62
Mar 28, 5 PM $0.000478
+0.00%
$478,320 $61
Mar 28, 4 PM $0.000478
+0.00%
$478,307 $61
Mar 28, 12 PM $0.000478
+0.00%
$478,301 $61
Mar 28, 11 AM $0.000478
+0.00%
$478,306 $61
Mar 28, 10 AM $0.000478
-0.38%
$478,310 $61
Mar 28, 5 AM $0.00048
+0.00%
$480,128 $3
Mar 28, 4 AM $0.00048
+0.00%
$480,142 $3
Mar 28, 3 AM $0.00048
-0.07%
$479,811 $3
Mar 27, 11 PM $0.00048
+0.07%
$480,075 $2
Mar 27, 10 PM $0.000479
+0.00%
$479,306 $2
Mar 27, 8 PM $0.00048
+0.00%
$-- $139
Mar 27, 7 PM $0.000481
+0.00%
$480,556 $139
Mar 27, 4 PM $0.00048
+0.00%
$480,130 $139
Mar 27, 10 AM $0.00048
+0.00%
$480,150 $138
Mar 27, 7 AM $0.00048
+0.00%
$480,137 $293
Mar 27, 6 AM $0.00048
+0.20%
$480,137 $293
Mar 27, 12 AM $0.000479
+0.00%
$479,299 $293
Mar 26, 11 PM $0.000481
+0.00%
$480,580 $293
Mar 26, 10 PM $0.00048
-0.14%
$480,168 $293
Mar 26, 9 PM $0.00048
+0.00%
$480,190 $293
Mar 26, 8 PM $0.00048
+0.01%
$480,206 $225
Mar 26, 7 PM $0.00048
+0.00%
$480,141 $156
Mar 26, 4 PM $0.00048
+0.00%
$480,141 $156
Mar 26, 3 PM $0.00048
+0.00%
$480,126 $156
Mar 26, 2 PM $0.000479
+0.00%
$479,053 $158
Mar 26, 10 AM $0.00048
+0.00%
$480,149 $302
Mar 26, 5 AM $0.00048
+0.00%
$480,110 $160
Mar 26, 3 AM $0.00048
+0.00%
$480,169 $181
Mar 25, 10 PM $0.00048
+0.00%
$480,148 $198
Mar 25, 9 PM $0.00048
+0.34%
$480,138 $198
Mar 25, 6 PM $0.00048
+0.00%
$480,161 $2,673
Mar 25, 3 PM $0.00048
+0.01%
$480,162 $2,673
Mar 25, 2 PM $0.00048
+0.00%
$480,420 $2,662
Mar 25, 12 PM $0.000481
+0.00%
$-- $2,649
Mar 25, 11 AM $0.000481
-0.02%
$480,821 $2,648
Mar 25, 10 AM $0.000479
+0.37%
$479,018 $2,582
Mar 25, 9 AM $0.000477
+0.00%
$477,200 $2,521
Mar 25, 7 AM $0.000477
+0.00%
$477,024 $2,515
Mar 25, 5 AM $0.000477
+0.06%
$477,055 $2,511
Mar 25, 4 AM $0.000476
+0.00%
$476,408 $2,494
Mar 25, 1 AM $0.000476
+0.00%
$476,405 $2,493
Mar 24, 9 PM $0.000476
+0.02%
$475,856 $1,281
Mar 24, 5 PM $0.000472
-0.29%
$471,920 $1
Mar 24, 4 PM $0.000473
+0.00%
$473,286 $1
Mar 23, 11 AM $0.000472
+0.00%
$472,311 $2
Mar 22, 9 PM $0.000475
+0.00%
$475,119 $6
Mar 22, 4 PM $0.000473
+0.00%
$473,269 $7