The Parallel Historical Data

PRL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $0.000473
+0.00%
$473,269 $7
Mar 22, 2 PM $0.000475
+0.00%
$474,911 $6
Mar 22, 1 PM $0.000473
+0.00%
$473,260 $7
Mar 22, 10 AM $0.000473
+0.03%
$473,028 $7
Mar 22, 9 AM $0.00047
-0.73%
$470,214 $6
Mar 22, 8 AM $0.000473
-0.02%
$473,181 $6
Mar 22, 7 AM $0.000473
-0.52%
$473,168 $6
Mar 22, 3 AM $0.000474
+0.11%
$473,798 $5
Mar 22, 2 AM $0.000473
+0.00%
$473,257 $5
Mar 22, 12 AM $0.000473
-0.51%
$473,374 $4
Mar 21, 11 PM $0.000473
+0.00%
$473,282 $3
Mar 21, 10 PM $0.000473
+0.00%
$473,274 $3
Mar 21, 8 PM $0.000473
-0.04%
$472,876 $3
Mar 21, 1 PM $0.000473
+0.14%
$472,987 $2
Mar 21, 12 PM $0.000472
+0.92%
$472,336 $1
Mar 21, 8 AM $0.000473
+0.00%
$473,293 $1
Mar 20, 8 AM $0.000473
+0.11%
$473,003 $8
Mar 20, 5 AM $0.00047
-0.37%
$469,914 $8
Mar 19, 11 PM $0.000473
+0.00%
$473,286 $10
Mar 19, 5 PM $0.000473
+0.00%
$473,278 $11
Mar 19, 4 PM $0.000473
+0.00%
$473,274 $12
Mar 19, 2 PM $0.000473
+0.09%
$473,137 $12
Mar 19, 12 PM $0.000474
+0.13%
$474,136 $12
Mar 19, 11 AM $0.000474
+0.03%
$473,723 $11
Mar 19, 10 AM $0.000474
+0.94%
$473,605 $11
Mar 19, 9 AM $0.000473
+0.00%
$473,092 $6
Mar 19, 8 AM $0.000473
-0.02%
$473,090 $6
Mar 19, 2 AM $0.000473
+0.00%
$473,432 $5
Mar 19, 1 AM $0.000473
+0.04%
$473,352 $5
Mar 19, 12 AM $0.000473
-0.01%
$473,148 $5
Mar 18, 11 PM $0.000473
+0.00%
$473,280 $4
Mar 18, 10 PM $0.000473
+0.00%
$473,282 $3
Mar 18, 9 PM $0.000473
+0.02%
$473,286 $3
Mar 18, 4 PM $0.000472
+0.00%
$471,971 $1
Mar 18, 3 PM $0.000472
+0.00%
$471,790 $1
Mar 17, 8 PM $0.000472
-0.09%
$472,444 $2
Mar 17, 1 PM $0.000473
+0.00%
$473,237 $2
Mar 17, 10 AM $0.000473
+0.00%
$472,666 $1
Mar 17, 1 AM $0.000473
+0.00%
$473,247 $2
Mar 16, 11 PM $0.000473
+0.00%
$473,251 $2
Mar 16, 6 PM $0.000474
+0.00%
$474,270 $1
Mar 16, 5 PM $0.000473
+0.07%
$473,452 $1
Mar 16, 4 PM $0.000473
+0.00%
$473,247 $1
Mar 16, 3 AM $0.000473
+0.00%
$473,250 $1
Mar 15, 11 PM $0.000475
+0.00%
$475,177 $1
Mar 15, 7 AM $0.000469
-0.57%
$469,430 $3
Mar 15, 12 AM $0.000473
+0.00%
$473,231 $6
Mar 14, 9 PM $0.000474
+0.00%
$474,140 $6
Mar 14, 7 PM $0.000473
+0.43%
$472,847 $6
Mar 14, 2 PM $0.000472
+0.34%
$471,775 $5