The Parallel Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00258
-0.24%
$ 2.58 million $ 17,639
Apr 25, 2023 $ 0.00258
+5.60%
$ 2.58 million $ 17,623
Apr 24, 2023 $ 0.00243
-7.74%
$ 2.43 million $ 18,813
Apr 23, 2023 $ 0.00265
+7.87%
$ 2.65 million $ 18,012
Apr 22, 2023 $ 0.00245
-0.39%
$ 2.45 million $ 17,084
Apr 21, 2023 $ 0.00247
-6.44%
$ 2.47 million $ 18,500
Apr 20, 2023 $ 0.00264
+4.31%
$ 2.64 million $ 17,970
Apr 19, 2023 $ 0.00253
+1.68%
$ 2.53 million $ 17,605
Apr 18, 2023 $ 0.0025
-0.15%
$ 2.5 million $ 16,270
Apr 17, 2023 $ 0.00252
-8.63%
$ 2.52 million $ 18,449
Apr 16, 2023 $ 0.00275
+4.36%
$ 2.75 million $ 18,464
Apr 15, 2023 $ 0.00265
+0.51%
$ 2.65 million $ 18,404
Apr 14, 2023 $ 0.00264
+0.23%
$ 2.64 million $ 18,623
Apr 13, 2023 $ 0.00263
-0.80%
$ 2.63 million $ 17,351
Apr 12, 2023 $ 0.00264
-8.51%
$ 2.64 million $ 16,211
Apr 11, 2023 $ 0.0029
+12.50%
$ 2.9 million $ 17,934
Apr 10, 2023 $ 0.00257
-1.39%
$ 2.57 million $ 17,909
Apr 9, 2023 $ 0.00261
-5.89%
$ 2.61 million $ 18,423
Apr 8, 2023 $ 0.00277
-0.58%
$ 2.77 million $ 18,574
Apr 7, 2023 $ 0.00279
+7.47%
$ 2.79 million $ 17,078
Apr 6, 2023 $ 0.0026
-6.89%
$ 2.6 million $ 18,297
Apr 5, 2023 $ 0.00279
-1.33%
$ 2.79 million $ 17,564
Apr 4, 2023 $ 0.00282
+5.91%
$ 2.82 million $ 17,326
Download