The Parallel Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00043
-1.21%
$-- $5
May 12, 2026 $0.000427
+11.67%
$427,254 $3
May 11, 2026 $0.000446
+0.00%
$-- $2
May 10, 2026 $0.000446
+17.37%
$-- $2
May 9, 2026 $0.000377
-15.65%
$376,506 $1
May 8, 2026 $0.00043
-3.70%
$-- $3
May 7, 2026 $0.000453
+1.59%
$-- $1
May 6, 2026 $0.000412
-7.59%
$412,415 $2
May 5, 2026 $0.000443
-0.79%
$442,766 $2
May 4, 2026 $0.000477
+6.86%
$476,925 $2
May 3, 2026 $0.000459
+2.81%
$458,848 $2
May 2, 2026 $0.000446
-0.10%
$446,298 $10
May 1, 2026 $0.000447
+0.00%
$-- $1
Apr 30, 2026 $0.000447
+0.37%
$446,906 $3
Apr 29, 2026 $0.000447
-0.06%
$446,644 $2
Apr 28, 2026 $0.000447
-0.02%
$446,958 $33
Apr 27, 2026 $0.000443
-0.91%
$442,569 $3
Apr 26, 2026 $0.000446
+1.83%
$445,871 $5
Apr 25, 2026 $0.000447
+0.03%
$446,789 $3
Apr 24, 2026 $0.000447
+2.09%
$446,651 $3
Apr 23, 2026 $0.000447
+0.00%
$446,654 $5
Apr 22, 2026 $0.000447
-0.01%
$446,667 $4
Apr 21, 2026 $0.000447
+0.23%
$446,647 $69
Apr 20, 2026 $0.000447
+0.00%
$446,641 $4
Apr 19, 2026 $0.000447
-6.01%
$446,633 $931
Apr 18, 2026 $0.000475
+0.00%
$475,203 $2
Apr 17, 2026 $0.000475
-1.36%
$-- $3
Apr 16, 2026 $0.000475
+0.01%
$475,208 $4
Apr 15, 2026 $0.000475
-0.01%
$475,178 $1
Apr 14, 2026 $0.000474
-0.32%
$473,674 $5
Apr 13, 2026 $0.000475
+0.00%
$475,212 $101
Apr 12, 2026 $0.000475
-0.09%
$474,800 $3
Apr 11, 2026 $0.000475
+0.00%
$475,214 $3
Apr 10, 2026 $0.000475
+0.00%
$475,201 $2
Apr 9, 2026 $0.000475
+0.00%
$475,214 $1
Apr 8, 2026 $0.000475
-0.20%
$475,226 $19
Apr 7, 2026 $0.000476
-0.06%
$476,170 $5
Apr 6, 2026 $0.000475
-0.20%
$475,430 $4
Apr 5, 2026 $0.000476
+0.00%
$-- $175
Apr 4, 2026 $0.000476
+1.71%
$475,782 $176
Apr 2, 2026 $0.000482
+1.15%
$481,562 $183
Apr 1, 2026 $0.000476
+0.00%
$476,092 $3
Mar 31, 2026 $0.000476
-0.32%
$476,116 $3
Mar 30, 2026 $0.000476
-0.44%
$476,089 $89
Mar 29, 2026 $0.000478
-0.03%
$478,191 $5
Mar 28, 2026 $0.000481
+0.09%
$480,551 $62
Mar 27, 2026 $0.00048
+0.16%
$480,075 $2
Mar 26, 2026 $0.000481
+0.09%
$480,580 $293
Mar 25, 2026 $0.00048
+0.79%
$480,148 $198
Mar 24, 2026 $0.000476
+0.54%
$475,856 $1,281