The Parallel Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000446
+3.29%
$ 445,770 $ 9
Jun 26, 6 AM $ 0.000446
+0.00%
$ 445,764 $ 9
Jun 26, 4 AM $ 0.000445
-0.12%
$ 445,212 $ 9
Jun 26, 3 AM $ 0.000446
+3.77%
$ 445,744 $ 9
Jun 26, 2 AM $ 0.000427
-4.11%
$ 427,470 $ 8
Jun 26, 12 AM $ 0.000446
+0.00%
$ 445,799 $ 7
Jun 25, 11 PM $ 0.000446
+0.00%
$ 445,795 $ 7
Jun 25, 7 PM $ 0.000443
+0.00%
$ 443,360 $ 9
Jun 25, 6 PM $ 0.000437
+0.00%
$ 436,880 $ 9
Jun 25, 2 PM $ 0.000445
+0.00%
$ 445,362 $ 13
Jun 25, 1 PM $ 0.000446
+0.00%
$ 445,818 $ 14
Jun 25, 12 PM $ 0.000445
+0.00%
$ 445,475 $ 15
Jun 25, 11 AM $ 0.000445
-0.08%
$ 445,475 $ 15
Jun 25, 10 AM $ 0.000446
+0.00%
$ 445,816 $ 12
Jun 25, 5 AM $ 0.000446
+0.00%
$ 445,811 $ 12
Jun 25, 4 AM $ 0.000446
+0.00%
$ 445,814 $ 14
Jun 25, 3 AM $ 0.000446
-0.30%
$ 445,807 $ 15
Jun 25, 2 AM $ 0.000447
+0.00%
$ 447,154 $ 15
Jun 25, 1 AM $ 0.000446
+0.00%
$ 445,799 $ 15
Jun 25, 12 AM $ 0.000447
+0.00%
$ 447,336 $ 15
Jun 24, 11 PM $ 0.000446
+0.00%
$ 445,793 $ 16
Jun 24, 9 PM $ 0.000475
+6.35%
$ 475,212 $ 18
Jun 24, 8 PM $ 0.000446
+0.00%
$ 445,783 $ 17
Jun 24, 7 PM $ 0.000446
+0.00%
$ 445,786 $ 17
Jun 24, 6 PM $ 0.000445
-4.09%
$ 444,872 $ 16
Jun 24, 5 PM $ 0.000485
+0.00%
$ 485,370 $ 15
Jun 24, 3 PM $ 0.000452
+1.43%
$ 452,184 $ 14
Jun 24, 2 PM $ 0.000446
-0.43%
$ 445,817 $ 11
Jun 24, 1 PM $ 0.000448
-2.82%
$ 447,961 $ 11
Jun 24, 12 PM $ 0.000462
+3.53%
$ 461,560 $ 9
Jun 24, 11 AM $ 0.000446
+0.00%
$ 445,832 $ 9
Jun 24, 10 AM $ 0.000446
+0.00%
$ 445,832 $ 9
Jun 24, 9 AM $ 0.000446
+0.00%
$ 446,122 $ 9
Jun 24, 8 AM $ 0.000446
-0.06%
$ 445,826 $ 9
Jun 24, 7 AM $ 0.000446
+0.00%
$ 445,824 $ 9
Jun 24, 6 AM $ 0.000446
+0.04%
$ 446,014 $ 9
Jun 24, 5 AM $ 0.000446
+0.00%
$ 445,830 $ 9
Jun 24, 4 AM $ 0.000445
-0.32%
$ 445,082 $ 8
Jun 24, 3 AM $ 0.000447
+0.01%
$ 446,624 $ 6
Jun 24, 2 AM $ 0.000446
+0.00%
$ 445,682 $ 6
Jun 24, 1 AM $ 0.000445
-0.07%
$ 445,498 $ 6
Jun 23, 11 PM $ 0.000446
+0.33%
$ 446,268 $ 6
Jun 23, 10 PM $ 0.000445
-0.25%
$ 444,730 $ 4
Jun 23, 9 PM $ 0.000446
+0.00%
$ 445,835 $ 2
Jun 23, 8 PM $ 0.000446
+0.00%
$ 445,832 $ 3
Jun 23, 2 PM $ 0.000445
-0.10%
$ 445,408 $ 3
Jun 23, 9 AM $ 0.000445
+0.00%
$ 444,709 $ 5
Jun 23, 5 AM $ 0.000446
+0.00%
$ 445,839 $ 7
Jun 23, 1 AM $ 0.000446
+0.07%
$ 446,158 $ 7
Jun 23, 12 AM $ 0.000446
+0.00%
$ 445,847 $ 7