The Parallel Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000446
+0.47%
$ 445,813 $ 6
Apr 21, 7 AM $ 0.000449
+0.00%
$ 448,633 $ 6
Apr 21, 4 AM $ 0.000445
+0.26%
$ 445,391 $ 6
Apr 21, 3 AM $ 0.000445
-0.47%
$ 444,553 $ 6
Apr 21, 1 AM $ 0.000448
+0.26%
$ 447,883 $ 4
Apr 21, 12 AM $ 0.000447
+0.26%
$ 446,739 $ 4
Apr 20, 11 PM $ 0.000447
+0.00%
$ 446,641 $ 4
Apr 20, 9 PM $ 0.000447
+0.08%
$ 446,990 $ 4
Apr 20, 8 PM $ 0.000447
+0.00%
$ 446,640 $ 3
Apr 20, 7 PM $ 0.000447
+0.00%
$ 446,643 $ 3
Apr 20, 4 PM $ 0.000447
+0.00%
$ 446,641 $ 4
Apr 20, 3 PM $ 0.000451
+0.70%
$ 450,782 $ 4
Apr 20, 1 PM $ 0.000447
-0.02%
$ 446,565 $ 3
Apr 20, 12 PM $ 0.000447
+0.00%
$ 446,644 $ 3
Apr 20, 10 AM $ 0.000448
+0.03%
$ 447,726 $ 3
Apr 20, 9 AM $ 0.000452
+0.00%
$ 451,931 $ 3
Apr 20, 8 AM $ 0.000447
-0.03%
$ 447,216 $ 3
Apr 20, 7 AM $ 0.000452
+0.00%
$ 452,472 $ 3
Apr 20, 3 AM $ 0.000447
+0.00%
$ 446,635 $ 4
Apr 20, 12 AM $ 0.000447
+0.00%
$ 446,637 $ 931
Apr 19, 11 PM $ 0.000447
+0.00%
$ 446,633 $ 931
Apr 19, 7 PM $ 0.000447
+0.00%
$ 446,640 $ 931
Apr 19, 6 PM $ 0.000447
+0.00%
$ 446,646 $ 931
Apr 19, 5 PM $ 0.000447
+0.00%
$ 446,650 $ 930
Apr 19, 12 PM $ 0.000447
+0.00%
$ 446,641 $ 930
Apr 19, 11 AM $ 0.000447
+0.00%
$ 446,638 $ 930
Apr 19, 10 AM $ 0.000447
+0.00%
$ 446,636 $ 929
Apr 19, 3 AM $ 0.000448
-5.82%
$ 447,547 $ 927
Apr 19, 12 AM $ 0.000475
+0.00%
$ 475,200 $ 2
Apr 18, 9 PM $ 0.000475
+0.00%
$ 475,203 $ 2
Apr 18, 12 PM $ 0.000477
+0.05%
$ 476,760 $ 2
Apr 18, 11 AM $ 0.000475
+0.00%
$ 475,206 $ 2
Apr 18, 10 AM $ 0.000475
+0.00%
$ 475,213 $ 1
Apr 17, 2 PM $ 0.000475
-0.27%
$ 475,217 $ 3
Apr 17, 1 PM $ 0.000482
+0.00%
$ 481,786 $ 3
Apr 16, 11 PM $ 0.000475
+0.00%
$ 475,208 $ 4
Apr 16, 10 PM $ 0.000477
+0.00%
$ 476,831 $ 4
Apr 16, 9 PM $ 0.000475
+0.00%
$ 475,210 $ 4
Apr 16, 7 PM $ 0.000477
+0.39%
$ 477,077 $ 4
Apr 16, 6 PM $ 0.000474
+0.34%
$ 473,992 $ 4
Apr 16, 3 PM $ 0.000476
+0.43%
$ 475,794 $ 3
Apr 16, 2 PM $ 0.000477
-0.68%
$ 477,119 $ 2
Apr 16, 11 AM $ 0.000476
+0.00%
$ 475,523 $ 2
Apr 16, 8 AM $ 0.000476
+0.00%
$ 475,551 $ 2
Apr 16, 7 AM $ 0.000476
+0.00%
$ 475,580 $ 2
Apr 16, 4 AM $ 0.000479
+0.00%
$ 479,441 $ 1
Apr 16, 1 AM $ 0.000475
+0.00%
$ -- $ 1
Apr 16, 12 AM $ 0.000475
-0.10%
$ 474,721 $ 1
Apr 15, 11 PM $ 0.000475
+0.06%
$ 475,178 $ 1
Apr 15, 10 PM $ 0.000475
+0.00%
$ 475,210 $ 1