The Parallel Historical Data

PRL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.000471
+0.00%
$471,330 $3
Mar 14, 12 AM $0.000475
-0.06%
$474,537 $5
Mar 13, 11 PM $0.000475
+0.00%
$475,095 $5
Mar 13, 10 PM $0.000476
+1.16%
$476,330 $4
Mar 13, 10 AM $0.000475
+0.00%
$475,405 $4
Mar 13, 4 AM $0.000474
+0.24%
$474,344 $3
Mar 13, 12 AM $0.000475
+0.44%
$475,284 $3
Mar 12, 10 PM $0.000474
-0.69%
$474,301 $2
Mar 12, 6 PM $0.00047
-0.25%
$470,021 $1
Mar 12, 12 PM $0.000476
+0.00%
$476,378 $1
Mar 12, 8 AM $0.000474
+0.00%
$474,399 $1
Mar 12, 4 AM $0.000473
+0.31%
$473,326 $7
Mar 12, 3 AM $0.000473
+0.00%
$473,219 $10
Mar 12, 2 AM $0.000471
-0.41%
$471,283 $10
Mar 12, 12 AM $0.000471
+0.00%
$470,504 $10
Mar 11, 11 PM $0.000474
+0.00%
$473,605 $9
Mar 11, 10 PM $0.000476
+0.00%
$476,489 $9
Mar 11, 9 PM $0.000475
+0.28%
$474,541 $9
Mar 11, 8 PM $0.000473
-0.09%
$473,324 $9
Mar 11, 7 PM $0.000473
-0.15%
$473,232 $8
Mar 11, 6 PM $0.000474
-1.83%
$473,964 $7
Mar 11, 5 PM $0.000474
+0.23%
$473,956 $7
Mar 11, 4 PM $0.000473
-0.09%
$472,705 $6
Download