The Parallel Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000472
+0.00%
$-- $2
Mar 22, 2026 $0.000475
-0.15%
$475,119 $6
Mar 21, 2026 $0.000473
+0.00%
$473,282 $3
Mar 20, 2026 $0.000473
+0.29%
$-- $8
Mar 19, 2026 $0.000473
+0.02%
$473,286 $10
Mar 18, 2026 $0.000473
+0.32%
$473,280 $4
Mar 17, 2026 $0.000472
-0.17%
$472,444 $2
Mar 16, 2026 $0.000473
+0.00%
$473,251 $2
Mar 15, 2026 $0.000475
+0.41%
$475,177 $1
Mar 14, 2026 $0.000474
-0.15%
$474,140 $6
Mar 13, 2026 $0.000475
+0.40%
$475,095 $5
Mar 12, 2026 $0.000474
+0.81%
$473,219 $2
Mar 11, 2026 $0.000474
+0.10%
$473,605 $9
Sep 19, 2024 $0.138
+4.23%
$-- $35,726
Jun 8, 2023 $0.00236
+6.23%
$-- $18,451
Jun 7, 2023 $0.00223
-6.69%
$2.23 million $17,162
Jun 6, 2023 $0.0024
-0.05%
$2.4 million $17,637
Jun 5, 2023 $0.00241
-0.50%
$2.41 million $18,756
Jun 4, 2023 $0.00241
-0.22%
$2.41 million $17,519
Jun 3, 2023 $0.00241
+6.80%
$2.41 million $17,654
Jun 2, 2023 $0.00225
-6.40%
$2.25 million $18,033
Jun 1, 2023 $0.00239
-0.34%
$2.39 million $18,256
May 31, 2023 $0.0024
+5.16%
$2.4 million $17,493
May 30, 2023 $0.00227
-0.54%
$2.27 million $16,975
May 29, 2023 $0.00228
-8.45%
$2.28 million $17,426
May 28, 2023 $0.0025
+4.86%
$2.5 million $19,109
May 27, 2023 $0.00239
-4.92%
$2.39 million $17,630
May 26, 2023 $0.0025
+1.01%
$2.5 million $17,307
May 25, 2023 $0.00248
+5.76%
$2.48 million $35,271
May 24, 2023 $0.00233
-8.31%
$2.33 million $16,469
May 23, 2023 $0.00254
+4.81%
$2.54 million $16,432
May 22, 2023 $0.00242
+0.18%
$2.42 million $17,727
May 21, 2023 $0.00242
-6.99%
$2.42 million $18,418
May 20, 2023 $0.00261
+1.22%
$2.61 million $18,898
May 19, 2023 $0.00258
+8.68%
$2.58 million $18,408
May 18, 2023 $0.00257
-0.44%
$2.57 million $19,090
May 17, 2023 $0.00258
-0.41%
$2.58 million $17,801
May 16, 2023 $0.00259
-1.75%
$2.59 million $16,191
May 15, 2023 $0.00264
+4.09%
$2.64 million $18,002
May 14, 2023 $0.00253
-0.52%
$2.53 million $17,953
May 13, 2023 $0.00255
-3.98%
$2.55 million $17,474
May 12, 2023 $0.00264
-0.57%
$2.64 million $18,381
May 11, 2023 $0.00264
+9.10%
$2.64 million $17,549
May 10, 2023 $0.00241
-6.97%
$2.41 million $16,912
May 9, 2023 $0.0026
+6.94%
$2.6 million $16,022
May 8, 2023 $0.00243
-8.01%
$2.43 million $18,790
May 7, 2023 $0.00265
+4.57%
$2.65 million $17,220
May 6, 2023 $0.00254
+1.10%
$2.54 million $19,069
May 5, 2023 $0.0025
+5.32%
$2.5 million $18,438
May 4, 2023 $0.00237
-0.45%
$2.37 million $17,549