The Parallel Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000475
+0.00%
$ 475,208 $ 1
Apr 15, 8 PM $ 0.000477
+0.00%
$ 476,755 $ 1
Apr 15, 7 PM $ 0.000475
+0.00%
$ 475,205 $ 0
Apr 14, 9 PM $ 0.000474
+0.00%
$ 473,674 $ 5
Apr 14, 7 PM $ 0.000475
+0.00%
$ 475,200 $ 5
Apr 14, 4 PM $ 0.000475
+0.00%
$ 475,203 $ 6
Apr 14, 11 AM $ 0.000475
+0.00%
$ 475,242 $ 105
Apr 14, 10 AM $ 0.000475
+0.00%
$ 475,191 $ 105
Apr 14, 9 AM $ 0.000475
-0.01%
$ 475,197 $ 104
Apr 14, 8 AM $ 0.000475
+0.00%
$ 475,252 $ 104
Apr 14, 7 AM $ 0.000475
+0.00%
$ 475,220 $ 102
Apr 13, 9 PM $ 0.000475
+0.00%
$ 475,212 $ 101
Apr 13, 6 PM $ 0.000475
+0.00%
$ 475,209 $ 101
Apr 13, 5 PM $ 0.000475
+0.00%
$ 475,217 $ 101
Apr 13, 2 PM $ 0.000477
+0.00%
$ 476,764 $ 52
Apr 13, 1 PM $ 0.000475
+0.00%
$ 475,206 $ 2
Apr 12, 8 PM $ 0.000475
+0.00%
$ 474,800 $ 3
Apr 12, 7 PM $ 0.000475
-0.05%
$ 474,791 $ 4
Apr 12, 6 PM $ 0.000475
-0.09%
$ 474,768 $ 3
Apr 12, 4 PM $ 0.000474
+0.00%
$ 474,350 $ 2
Apr 12, 3 PM $ 0.000475
+0.00%
$ 475,470 $ 3
Apr 12, 5 AM $ 0.000475
+0.00%
$ 475,200 $ 3
Apr 12, 4 AM $ 0.000475
+0.00%
$ 475,117 $ 3
Apr 12, 3 AM $ 0.000475
+0.00%
$ 475,205 $ 3
Apr 12, 2 AM $ 0.000475
+0.00%
$ 474,856 $ 3
Apr 12, 12 AM $ 0.000475
-0.13%
$ 474,620 $ 3
Apr 11, 9 PM $ 0.000475
+0.00%
$ 475,214 $ 3
Apr 11, 8 PM $ 0.000475
+0.00%
$ 475,218 $ 2
Apr 11, 3 PM $ 0.000475
+0.00%
$ -- $ 3
Apr 11, 1 PM $ 0.000475
+0.00%
$ 475,156 $ 3
Apr 11, 10 AM $ 0.000475
+0.00%
$ 474,997 $ 3
Apr 11, 9 AM $ 0.000475
+0.00%
$ 475,223 $ 3
Apr 11, 4 AM $ 0.000475
-0.01%
$ 474,986 $ 3
Apr 11, 3 AM $ 0.000475
+0.00%
$ 475,135 $ 2
Apr 11, 2 AM $ 0.000475
-0.02%
$ 475,123 $ 2
Apr 10, 10 PM $ 0.000475
+0.00%
$ 475,201 $ 2
Apr 10, 5 PM $ 0.000475
+0.06%
$ 475,467 $ 2
Apr 10, 4 PM $ 0.000475
+0.00%
$ 475,206 $ 2
Apr 10, 3 PM $ 0.000475
+0.00%
$ 475,200 $ 1
Apr 10, 8 AM $ 0.000475
+0.00%
$ 475,200 $ 1
Apr 9, 7 PM $ 0.000475
+0.00%
$ 475,214 $ 1
Apr 9, 5 PM $ 0.000475
+0.00%
$ 475,221 $ 1
Apr 9, 3 AM $ 0.000475
+0.00%
$ 475,224 $ 2
Apr 8, 9 PM $ 0.000475
+0.00%
$ 475,226 $ 19
Apr 8, 4 PM $ 0.000475
+0.00%
$ 475,169 $ 20
Apr 8, 6 AM $ 0.000475
+0.02%
$ 475,318 $ 21
Apr 8, 12 AM $ 0.000476
+0.00%
$ 476,164 $ 5
Apr 7, 11 PM $ 0.000476
+0.00%
$ 476,170 $ 5
Apr 7, 8 PM $ 0.000477
-0.07%
$ 476,865 $ 5
Apr 7, 7 PM $ 0.000476
+0.00%
$ 475,756 $ 5