The Parallel Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 1 AM $0.0₁₇5
+0.00%
$-- $9
Aug 1, 9 PM $0.000446
+0.00%
$445,504 $9
Aug 1, 8 PM $0.000446
+0.00%
$445,500 $9
Aug 1, 7 PM $0.000446
+0.00%
$445,524 $9
Aug 1, 6 PM $0.000446
+0.00%
$445,527 $8
Aug 1, 5 PM $0.000446
+0.00%
$445,530 $8
Aug 1, 3 PM $0.000446
+0.00%
$445,533 $8
Aug 1, 11 AM $0.000445
+0.00%
$445,473 $8
Aug 1, 9 AM $0.000445
+0.00%
$445,480 $8
Aug 1, 7 AM $0.000445
+0.00%
$445,481 $8
Aug 1, 6 AM $0.000445
-0.01%
$445,498 $6
Aug 1, 2 AM $0.000445
+0.00%
$445,466 $2
Aug 1, 1 AM $0.000445
+0.00%
$445,474 $2
Jul 31, 8 PM $0.0₁₅562
+0.00%
$-- $1
Jul 31, 6 PM $0.0₁₅783
+0.00%
$-- $1
Jul 31, 5 PM $0.000445
+0.00%
$445,465 $1
Jul 31, 4 PM $0.000445
+0.00%
$445,446 $1
Jul 31, 3 PM $0.000445
+0.00%
$445,472 $0
Jul 31, 6 AM $0.000445
+0.00%
$445,475 $1
Jul 30, 6 PM $0.000445
+0.00%
$445,467 $2
Jul 30, 3 PM $0.000445
+0.00%
$445,461 $2
Jul 30, 11 AM $0.000445
+0.00%
$445,451 $2
Jul 30, 6 AM $0.000445
+0.00%
$445,444 $3
Jul 30, 3 AM $0.000445
+0.00%
$445,466 $3
Jul 29, 4 PM $0.000445
+0.00%
$445,460 $8
Jul 29, 2 PM $0.000445
+0.00%
$445,468 $8
Jul 29, 1 PM $0.000445
+0.00%
$445,475 $8
Jul 29, 11 AM $0.000445
+0.00%
$445,469 $7
Jul 29, 10 AM $0.000445
+0.00%
$445,460 $7
Jul 29, 9 AM $0.000445
+0.00%
$445,450 $7
Jul 29, 8 AM $0.000445
+0.00%
$445,446 $7
Jul 29, 6 AM $0.000445
+0.00%
$445,457 $6
Jul 29, 1 AM $0.0₆216
+0.00%
$216 $3
Jul 28, 9 PM $0.000446
+0.00%
$445,517 $3
Jul 28, 8 PM $0.000445
+0.00%
$445,459 $3
Jul 28, 7 PM $0.000445
+0.00%
$445,452 $2
Jul 28, 6 PM $0.000445
+0.00%
$445,444 $2
Jul 28, 4 PM $0.000445
+0.00%
$445,439 $2
Jul 28, 3 PM $0.000445
+0.00%
$445,449 $1
Jul 28, 12 PM $0.000445
+0.00%
$445,261 $1
Jul 28, 10 AM $0.000445
+0.00%
$445,458 $1
Jul 28, 7 AM $0.0₅358
+0.00%
$3,580 $0
Jul 28, 1 AM $0.000445
+0.00%
$445,470 $1
Jul 27, 7 PM $0.000445
+0.00%
$445,474 $2
Jul 27, 4 PM $0.000445
+0.00%
$445,470 $2
Jul 27, 2 PM $0.000445
+0.00%
$445,466 $2
Jul 27, 11 AM $0.000445
+35.34%
$445,460 $2
Jul 27, 7 AM $0.000114
-8.98%
$113,664 $1
Jul 27, 5 AM $0.00016
+0.00%
$-- $2