The Parallel Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000446
+0.03%
$ 445,988 $ 7
Jun 22, 2 PM $ 0.000446
+0.00%
$ 445,790 $ 6
Jun 22, 1 PM $ 0.000443
+0.62%
$ 442,624 $ 6
Jun 22, 11 AM $ 0.000448
-2.36%
$ 448,016 $ 4
Jun 22, 9 AM $ 0.000446
+0.00%
$ 446,493 $ 4
Jun 22, 8 AM $ 0.000447
+0.00%
$ 447,316 $ 4
Jun 22, 4 AM $ 0.000445
+1.76%
$ 444,804 $ 4
Jun 21, 3 PM $ 0.000446
+0.00%
$ 445,874 $ 5
Jun 21, 2 PM $ 0.000446
+0.00%
$ 445,873 $ 5
Jun 21, 1 PM $ 0.000446
+0.00%
$ 445,874 $ 5
Jun 21, 11 AM $ 0.000446
+0.11%
$ 446,391 $ 5
Jun 21, 9 AM $ 0.000446
+0.00%
$ 446,208 $ 5
Jun 21, 8 AM $ 0.000446
+0.04%
$ 446,054 $ 5
Jun 21, 7 AM $ 0.000445
+0.00%
$ -- $ 5
Jun 21, 6 AM $ 0.000445
+0.02%
$ 445,435 $ 5
Jun 21, 5 AM $ 0.000445
+0.38%
$ 445,366 $ 5
Jun 21, 3 AM $ 0.000445
-0.10%
$ 445,417 $ 5
Jun 21, 2 AM $ 0.000446
+0.00%
$ 445,871 $ 4
Jun 20, 9 PM $ 0.000446
-0.05%
$ 445,869 $ 4
Jun 20, 8 PM $ 0.000446
+0.06%
$ 446,151 $ 4
Jun 20, 5 PM $ 0.000446
-0.03%
$ 446,155 $ 5
Jun 20, 4 PM $ 0.000446
+0.09%
$ 446,307 $ 5
Jun 20, 12 PM $ 0.000446
+0.00%
$ 445,915 $ 5
Jun 20, 11 AM $ 0.000446
+0.18%
$ 446,316 $ 5
Jun 20, 10 AM $ 0.000446
+0.00%
$ 445,905 $ 5
Jun 20, 9 AM $ 0.000447
-0.05%
$ 446,646 $ 5
Jun 20, 8 AM $ 0.000447
+0.00%
$ 446,855 $ 5
Jun 20, 6 AM $ 0.000446
+0.00%
$ 445,904 $ 6
Jun 20, 5 AM $ 0.000446
-0.06%
$ 445,897 $ 6
Jun 20, 4 AM $ 0.000446
+0.00%
$ 445,890 $ 6
Jun 19, 11 PM $ 0.000446
+0.00%
$ 445,884 $ 8
Jun 19, 8 PM $ 0.000445
-0.09%
$ 445,496 $ 7
Jun 19, 6 PM $ 0.000446
+0.00%
$ 445,895 $ 6
Jun 19, 5 PM $ 0.000446
+0.00%
$ 445,893 $ 6
Jun 19, 1 PM $ 0.000445
-0.09%
$ 445,417 $ 7
Jun 19, 12 PM $ 0.000445
-0.12%
$ 445,368 $ 6
Jun 19, 10 AM $ 0.000445
-0.11%
$ 445,431 $ 6
Jun 19, 9 AM $ 0.000446
+0.00%
$ 445,912 $ 5
Jun 19, 8 AM $ 0.000446
-0.02%
$ 446,190 $ 6
Jun 19, 7 AM $ 0.000446
-0.01%
$ 446,256 $ 6
Jun 19, 6 AM $ 0.000446
-0.33%
$ 446,326 $ 5
Jun 19, 5 AM $ 0.000446
+0.18%
$ 446,143 $ 5
Jun 19, 3 AM $ 0.000445
-0.06%
$ 445,489 $ 6
Jun 19, 2 AM $ 0.000446
+0.09%
$ 445,744 $ 5
Jun 19, 1 AM $ 0.000445
-0.09%
$ 445,486 $ 4
Jun 18, 9 PM $ 0.000445
+0.00%
$ 445,441 $ 4
Jun 18, 5 PM $ 0.000446
+0.00%
$ 445,545 $ 5
Jun 18, 4 PM $ 0.000446
+0.00%
$ 445,534 $ 5
Jun 18, 3 PM $ 0.000446
+0.00%
$ 445,876 $ 5
Jun 18, 2 PM $ 0.000446
+0.00%
$ -- $ 5