The Parallel Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.00237
-7.26%
$2.37 million $17,207
May 2, 2023 $0.00256
+0.29%
$2.56 million $18,432
May 1, 2023 $0.00256
-1.17%
$2.56 million $18,062
Apr 30, 2023 $0.00258
-0.10%
$2.58 million $17,123
Apr 29, 2023 $0.00258
+0.41%
$2.58 million $17,082
Apr 28, 2023 $0.00257
+0.32%
$2.57 million $19,366
Apr 27, 2023 $0.00257
-0.43%
$2.57 million $18,826
Apr 26, 2023 $0.00258
-0.24%
$2.58 million $17,639
Apr 25, 2023 $0.00258
+5.60%
$2.58 million $17,623
Apr 24, 2023 $0.00243
-7.74%
$2.43 million $18,813
Apr 23, 2023 $0.00265
+7.87%
$2.65 million $18,012
Apr 22, 2023 $0.00245
-0.39%
$2.45 million $17,084
Apr 21, 2023 $0.00247
-6.44%
$2.47 million $18,500
Apr 20, 2023 $0.00264
+4.31%
$2.64 million $17,970
Apr 19, 2023 $0.00253
+1.68%
$2.53 million $17,605
Apr 18, 2023 $0.0025
-0.15%
$2.5 million $16,270
Apr 17, 2023 $0.00252
-8.63%
$2.52 million $18,449
Apr 16, 2023 $0.00275
+4.36%
$2.75 million $18,464
Apr 15, 2023 $0.00265
+0.51%
$2.65 million $18,404
Apr 14, 2023 $0.00264
+0.23%
$2.64 million $18,623
Apr 13, 2023 $0.00263
-0.80%
$2.63 million $17,351
Apr 12, 2023 $0.00264
-8.51%
$2.64 million $16,211
Apr 11, 2023 $0.0029
+12.50%
$2.9 million $17,934
Apr 10, 2023 $0.00257
-1.39%
$2.57 million $17,909
Apr 9, 2023 $0.00261
-5.89%
$2.61 million $18,423
Apr 8, 2023 $0.00277
-0.58%
$2.77 million $18,574
Apr 7, 2023 $0.00279
+7.47%
$2.79 million $17,078
Apr 6, 2023 $0.0026
-6.89%
$2.6 million $18,297
Apr 5, 2023 $0.00279
-1.33%
$2.79 million $17,564
Apr 4, 2023 $0.00282
+5.91%
$2.82 million $17,326
Download