The Parallel Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000477
-0.07%
$ 476,865 $ 5
Apr 7, 7 PM $ 0.000476
+0.00%
$ 475,756 $ 5
Apr 7, 5 PM $ 0.000476
+0.00%
$ 475,750 $ 5
Apr 7, 12 PM $ 0.000476
+0.00%
$ 475,754 $ 8
Apr 7, 7 AM $ 0.000476
+0.06%
$ 476,079 $ 7
Apr 7, 4 AM $ 0.000476
+0.00%
$ 475,786 $ 6
Apr 7, 2 AM $ 0.000477
+0.29%
$ 477,257 $ 6
Apr 7, 1 AM $ 0.000476
-0.12%
$ 475,891 $ 5
Apr 6, 11 PM $ 0.000475
-0.08%
$ 475,430 $ 4
Apr 6, 7 PM $ 0.000478
-0.26%
$ 478,029 $ 4
Apr 6, 6 PM $ 0.000478
+0.00%
$ 478,079 $ 4
Apr 6, 5 PM $ 0.000479
+0.59%
$ 478,614 $ 4
Apr 6, 3 PM $ 0.000476
+0.00%
$ 476,315 $ 4
Apr 6, 2 PM $ 0.000477
+0.29%
$ 477,196 $ 4
Apr 6, 10 AM $ 0.000476
+0.00%
$ 476,372 $ 1
Apr 5, 4 PM $ 0.000476
+0.00%
$ 475,780 $ 175
Apr 5, 3 PM $ 0.000477
+0.00%
$ 477,218 $ 175
Apr 5, 5 AM $ 0.000476
+0.00%
$ 475,774 $ 176
Apr 4, 10 PM $ 0.000476
-0.09%
$ 475,782 $ 176
Apr 4, 9 PM $ 0.000476
+0.00%
$ 475,773 $ 11
Apr 4, 7 AM $ 0.000468
+0.00%
$ 467,805 $ 0.1
Apr 2, 10 PM $ 0.000482
+0.09%
$ 481,562 $ 183
Apr 2, 9 PM $ 0.000482
-0.02%
$ 481,544 $ 183
Apr 2, 1 PM $ 0.000482
+0.00%
$ 481,578 $ 184
Apr 2, 11 AM $ 0.000482
+0.00%
$ 481,540 $ 183
Apr 2, 10 AM $ 0.000482
+0.00%
$ 481,547 $ 183
Apr 2, 7 AM $ 0.000476
+0.00%
$ 475,702 $ 184
Apr 2, 6 AM $ 0.000482
-0.01%
$ 481,546 $ 183
Apr 2, 5 AM $ 0.000482
+0.01%
$ 481,597 $ 182
Apr 2, 4 AM $ 0.000479
+0.88%
$ 479,347 $ 181
Apr 2, 1 AM $ 0.000475
-0.27%
$ 474,723 $ 4
Apr 2, 12 AM $ 0.000476
+0.01%
$ 476,152 $ 4
Apr 1, 10 PM $ 0.000476
+0.00%
$ 476,092 $ 3
Apr 1, 9 PM $ 0.000476
+0.00%
$ 476,096 $ 3
Apr 1, 8 PM $ 0.000476
+0.00%
$ 476,092 $ 5
Apr 1, 5 PM $ 0.000476
+0.00%
$ 476,097 $ 5
Apr 1, 4 PM $ 0.000476
-0.01%
$ 476,093 $ 5
Apr 1, 3 PM $ 0.000476
-0.01%
$ 476,025 $ 5
Apr 1, 2 PM $ 0.000475
-0.14%
$ 475,472 $ 4
Apr 1, 11 AM $ 0.000475
+0.00%
$ -- $ 4
Apr 1, 10 AM $ 0.000476
+0.00%
$ 476,127 $ 4
Apr 1, 8 AM $ 0.000475
-0.12%
$ 475,084 $ 4
Apr 1, 7 AM $ 0.000476
+0.00%
$ 476,124 $ 2
Apr 1, 2 AM $ 0.000476
+0.00%
$ 476,113 $ 3
Mar 31, 10 PM $ 0.000476
-0.15%
$ 476,116 $ 3
Mar 31, 9 PM $ 0.000477
-1.26%
$ 476,919 $ 3
Mar 31, 7 PM $ 0.000476
+0.01%
$ 476,172 $ 12
Mar 31, 6 PM $ 0.000476
-0.02%
$ 476,102 $ 11
Mar 31, 5 PM $ 0.000476
+0.00%
$ 476,091 $ 11
Mar 31, 1 PM $ 0.000476
+0.00%
$ 476,087 $ 89