The Parallel Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000446
+0.00%
$ 445,884 $ 6
Jun 18, 9 AM $ 0.000446
+0.00%
$ -- $ 7
Jun 18, 8 AM $ 0.000446
+0.00%
$ 445,948 $ 7
Jun 18, 7 AM $ 0.000446
-0.23%
$ 445,805 $ 7
Jun 18, 5 AM $ 0.000446
+0.00%
$ 445,883 $ 6
Jun 18, 4 AM $ 0.000446
+0.00%
$ 445,887 $ 5
Jun 18, 2 AM $ 0.000446
+0.00%
$ 445,892 $ 10
Jun 17, 11 PM $ 0.000446
+0.00%
$ 445,889 $ 11
Jun 17, 10 PM $ 0.000446
+0.00%
$ 445,892 $ 11
Jun 17, 9 PM $ 0.000447
+0.00%
$ 447,128 $ 11
Jun 17, 7 PM $ 0.000446
+0.02%
$ 445,979 $ 11
Jun 17, 6 PM $ 0.000446
+0.00%
$ 445,622 $ 11
Jun 17, 5 PM $ 0.000446
-0.06%
$ 445,614 $ 10
Jun 17, 4 PM $ 0.000446
+0.00%
$ 445,694 $ 9
Jun 17, 3 PM $ 0.000446
+0.02%
$ 445,697 $ 9
Jun 17, 2 PM $ 0.000446
+0.00%
$ 445,866 $ 9
Jun 17, 1 PM $ 0.000446
+0.07%
$ 446,194 $ 9
Jun 17, 11 AM $ 0.000446
+0.00%
$ 445,885 $ 9
Jun 17, 10 AM $ 0.000446
+0.00%
$ 445,882 $ 9
Jun 17, 9 AM $ 0.000445
-0.12%
$ 445,491 $ 8
Jun 17, 8 AM $ 0.000446
+0.11%
$ 446,031 $ 8
Jun 17, 7 AM $ 0.000446
+0.00%
$ 445,905 $ 8
Jun 17, 6 AM $ 0.000446
+0.00%
$ 445,913 $ 8
Jun 17, 4 AM $ 0.000441
+0.00%
$ 440,582 $ 8
Jun 17, 2 AM $ 0.000446
+0.00%
$ 446,035 $ 3
Jun 17, 12 AM $ 0.000446
+0.00%
$ 446,041 $ 3
Jun 16, 11 PM $ 0.000447
+0.00%
$ 447,261 $ 3
Jun 16, 10 PM $ 0.000447
+0.28%
$ 447,287 $ 3
Jun 16, 9 PM $ 0.000446
+0.00%
$ 446,242 $ 5
Jun 16, 7 PM $ 0.000446
+0.00%
$ 446,030 $ 5
Jun 16, 5 PM $ 0.000446
+0.00%
$ 446,028 $ 5
Jun 16, 4 PM $ 0.000446
+0.00%
$ 445,847 $ 5
Jun 16, 3 PM $ 0.000446
-0.06%
$ 445,774 $ 4
Jun 16, 2 PM $ 0.000446
+0.00%
$ 445,766 $ 4
Jun 16, 12 PM $ 0.000446
+0.00%
$ -- $ 3
Jun 16, 11 AM $ 0.000446
+0.00%
$ 446,048 $ 3
Jun 16, 4 AM $ 0.000446
+0.00%
$ 446,051 $ 4
Jun 16, 3 AM $ 0.000446
+0.00%
$ 446,045 $ 4
Jun 16, 12 AM $ 0.000446
+0.00%
$ 445,753 $ 4
Jun 15, 11 PM $ 0.000446
-0.07%
$ 445,731 $ 4
Jun 15, 10 PM $ 0.000445
+0.07%
$ 445,439 $ 3
Jun 15, 9 PM $ 0.000445
-0.21%
$ 445,138 $ 2
Jun 15, 8 PM $ 0.000446
+0.00%
$ 446,089 $ 2
Jun 15, 4 PM $ 0.000446
+0.00%
$ 446,098 $ 1
Jun 15, 2 PM $ 0.000446
+0.00%
$ 446,088 $ 1
Jun 15, 11 AM $ 0.000445
+0.00%
$ 444,597 $ 2
Jun 15, 1 AM $ 0.000446
+0.00%
$ 446,073 $ 4
Jun 14, 4 PM $ 0.000446
+0.00%
$ 446,072 $ 4
Jun 14, 1 PM $ 0.000446
+0.04%
$ 446,266 $ 4
Jun 14, 12 PM $ 0.000446
+0.00%
$ 446,076 $ 4