The Parallel Historical Data

PRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.000154
+0.00%
$153,917 $2
Jul 27, 12 AM $0.000178
-1.03%
$177,711 $2
Jul 26, 8 PM $0.000331
+76.48%
$330,816 $9
Jul 26, 6 PM $0.000445
+0.00%
$445,489 $7
Jul 26, 4 PM $0.000284
+0.00%
$283,876 $2
Jul 26, 3 PM $0.000236
+0.00%
$236,010 $7
Jul 26, 2 PM $0.000242
+2.83%
$241,655 $6
Jul 26, 9 AM $0.000365
-4.18%
$364,596 $7
Jul 26, 8 AM $0.000378
-2.92%
$378,335 $7
Jul 26, 7 AM $0.000445
+0.00%
$445,451 $4
Jul 26, 5 AM $0.000404
+0.00%
$404,358 $3
Jul 26, 4 AM $0.000394
+17.98%
$394,372 $2
Jul 26, 1 AM $0.000418
-6.17%
$418,020 $2
Jul 26, 12 AM $0.000452
+0.00%
$452,034 $2
Jul 25, 11 PM $0.000453
+1.60%
$452,660 $2
Jul 25, 10 PM $0.000436
+0.53%
$435,727 $1
Jul 25, 9 PM $0.000434
-2.59%
$433,957 $1
Jul 25, 8 PM $0.000442
+0.00%
$442,400 $0
Jul 24, 10 PM $0.000446
+0.00%
$445,522 $1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₄1
Jul 24, 6 AM $0.000446
+0.00%
$445,540 $2
Jul 24, 4 AM $0.000446
+0.00%
$445,545 $2
Jul 23, 10 PM $0.0₉276
+0.00%
$-- $0
Jul 23, 9 PM $0.0₉732
+0.00%
$1 $0
Jul 23, 8 PM $0.0₈356
-19.82%
$4 $0
Jul 23, 5 PM $0.0₆196
+0.00%
$196 $0.01
Jul 23, 4 PM $0.0₅166
+0.00%
$1,664 $0
Jul 23, 3 PM $0.0₅4
-64.85%
$4,001 $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0.0₁₆1
Jul 21, 9 PM $0
--%
$-- $0.0₁₆1
Jul 21, 8 PM $0
--%
$-- $0.0₁₆1
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 6 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0.0₁₅1
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $2
Jul 20, 10 AM $0.000446
+0.00%
$445,528 $2