The Parallel Historical Data

PRL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000446
+0.05%
$ 446,280 $ 4
Jun 14, 7 AM $ 0.000446
+0.00%
$ 446,064 $ 4
Jun 14, 5 AM $ 0.000445
+0.96%
$ 445,463 $ 3
Jun 14, 3 AM $ 0.000447
+0.17%
$ 446,814 $ 3
Jun 14, 1 AM $ 0.000446
+0.07%
$ 446,384 $ 3
Jun 13, 9 PM $ 0.000446
+0.00%
$ 446,068 $ 5
Jun 13, 7 PM $ 0.000446
-0.14%
$ 446,113 $ 6
Jun 13, 6 PM $ 0.000446
+0.00%
$ 446,067 $ 6
Jun 13, 4 PM $ 0.000446
+0.07%
$ 446,391 $ 9
Jun 13, 2 PM $ 0.000446
+0.00%
$ 446,076 $ 9
Jun 13, 12 PM $ 0.000446
+0.09%
$ 446,478 $ 9
Jun 13, 11 AM $ 0.000447
-2.20%
$ 446,701 $ 8
Jun 13, 9 AM $ 0.000446
+0.00%
$ 446,072 $ 8
Jun 13, 6 AM $ 0.000446
+0.00%
$ 446,065 $ 8
Jun 13, 3 AM $ 0.000446
+0.00%
$ 446,072 $ 9
Jun 13, 2 AM $ 0.000446
+0.00%
$ 446,075 $ 9
Jun 12, 11 PM $ 0.000446
+0.23%
$ 446,445 $ 9
Jun 12, 10 PM $ 0.000446
-0.07%
$ 445,723 $ 8
Jun 12, 9 PM $ 0.000446
+0.00%
$ 446,227 $ 8
Jun 12, 8 PM $ 0.000446
+0.00%
$ 445,691 $ 8
Jun 12, 7 PM $ 0.000446
-0.11%
$ 445,672 $ 7
Jun 12, 6 PM $ 0.000446
-0.12%
$ 446,253 $ 7
Jun 12, 5 PM $ 0.000446
+0.00%
$ 446,072 $ 6
Jun 12, 4 PM $ 0.000446
+0.00%
$ 446,082 $ 6
Jun 12, 3 PM $ 0.000446
+0.00%
$ 446,082 $ 6
Jun 12, 1 PM $ 0.000446
-0.12%
$ 446,285 $ 6
Jun 12, 12 PM $ 0.000447
+0.16%
$ 446,787 $ 6
Jun 12, 10 AM $ 0.000448
+0.15%
$ 447,891 $ 6
Jun 12, 9 AM $ 0.000446
+0.00%
$ 446,070 $ 6
Jun 12, 5 AM $ 0.000446
+0.00%
$ 446,293 $ 7
Jun 12, 1 AM $ 0.000445
-0.16%
$ 445,381 $ 8
Jun 12, 12 AM $ 0.000446
-0.02%
$ 445,982 $ 7
Jun 11, 11 PM $ 0.000446
+0.00%
$ 446,077 $ 6
Jun 11, 8 PM $ 0.000446
+0.00%
$ 446,067 $ 6
Jun 11, 6 PM $ 0.000446
-0.04%
$ 445,890 $ 6
Jun 11, 4 PM $ 0.000446
+0.00%
$ 445,927 $ 5
Jun 11, 3 PM $ 0.000446
+0.00%
$ 446,154 $ 6
Jun 11, 2 PM $ 0.000446
+0.02%
$ 446,152 $ 6
Jun 11, 12 PM $ 0.000446
+0.00%
$ 446,071 $ 6
Jun 11, 9 AM $ 0.000446
+0.00%
$ 446,464 $ 6
Jun 11, 5 AM $ 0.000446
+0.03%
$ 446,474 $ 6
Jun 11, 4 AM $ 0.000446
+0.08%
$ 446,403 $ 6
Jun 11, 3 AM $ 0.000446
+0.00%
$ 446,053 $ 6
Jun 11, 2 AM $ 0.000446
+0.00%
$ 446,035 $ 5
Jun 11, 12 AM $ 0.000446
+0.02%
$ 446,121 $ 5
Jun 10, 9 PM $ 0.000446
+0.00%
$ 446,048 $ 5
Jun 10, 7 PM $ 0.000446
+0.00%
$ 446,045 $ 5
Jun 10, 5 PM $ 0.000446
+0.00%
$ 446,046 $ 5
Jun 10, 2 PM $ 0.000446
+0.00%
$ 446,085 $ 4
Jun 10, 1 PM $ 0.000446
+0.03%
$ 446,214 $ 4