The Parallel Historical Data

PRL Page 7
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.000444
+0.00%
$444,155 $9
Jul 15, 8 PM $0.000436
+34.55%
$436,387 $9
Jul 15, 5 PM $0.00043
-3.48%
$430,079 $10
Jul 15, 4 PM $0.000446
+0.00%
$445,583 $11
Jul 15, 3 PM $0.000445
+0.00%
$445,395 $1
Jul 15, 2 PM $0.000445
+0.00%
$445,361 $11
Jul 15, 1 PM $0.000445
-0.09%
$445,207 $11
Jul 15, 12 PM $0.000445
+0.82%
$444,646 $11
Jul 15, 11 AM $0.000446
+0.00%
$445,997 $6
Jul 15, 10 AM $0.000444
-0.40%
$443,999 $6
Jul 15, 9 AM $0.000446
+0.00%
$445,779 $6
Jul 15, 8 AM $0.000444
-0.33%
$444,300 $6
Jul 15, 6 AM $0.000447
+0.00%
$446,515 $6
Jul 15, 5 AM $0.000445
+3.93%
$445,144 $6
Jul 15, 3 AM $0.000442
+0.00%
$442,265 $7
Jul 15, 2 AM $0.000446
+0.00%
$445,503 $7
Jul 15, 1 AM $0.000446
+0.00%
$445,511 $7
Jul 15, 12 AM $0.000446
+0.00%
$445,775 $8
Jul 14, 11 PM $0.000446
+0.00%
$445,773 $8
Jul 14, 9 PM $0.000451
+0.00%
$451,407 $9
Jul 14, 8 PM $0.000451
+1.51%
$450,782 $9
Jul 14, 7 PM $0.000444
-0.47%
$444,056 $8
Jul 14, 6 PM $0.000444
-0.33%
$444,005 $8
Jul 14, 5 PM $0.000445
-0.07%
$445,459 $8
Jul 14, 2 PM $0.000445
+0.17%
$445,442 $7
Jul 14, 12 PM $0.000445
+0.13%
$445,340 $7
Jul 14, 11 AM $0.000447
+4.47%
$446,952 $6
Jul 14, 10 AM $0.000427
-4.14%
$427,327 $6
Jul 14, 8 AM $0.000446
+0.00%
$445,766 $4
Jul 14, 7 AM $0.00042
+0.00%
$420,468 $5
Jul 14, 6 AM $0.000361
+0.00%
$361,124 $5
Jul 14, 5 AM $0.000446
+0.48%
$446,039 $5
Jul 14, 4 AM $0.000444
+0.36%
$443,805 $4
Jul 14, 2 AM $0.000443
+0.03%
$443,319 $5
Jul 14, 1 AM $0.000447
-0.01%
$446,743 $4
Jul 14, 12 AM $0.000443
+0.00%
$442,883 $4
Jul 13, 11 PM $0.000443
-0.05%
$443,271 $5
Jul 13, 10 PM $0.000443
-0.36%
$443,401 $4
Jul 13, 9 PM $0.000446
+0.16%
$445,616 $3
Jul 13, 8 PM $0.000446
+0.00%
$445,743 $3
Jul 13, 6 PM $0.000444
+0.00%
$443,877 $2
Jul 13, 4 PM $0.000445
-0.19%
$444,911 $2
Jul 13, 1 PM $0.000442
+0.00%
$441,617 $2
Jul 13, 11 AM $0.000446
+0.00%
$445,758 $2
Jul 13, 3 AM $0.000444
+0.00%
$443,762 $2
Jul 13, 12 AM $0.000446
+0.00%
$445,765 $4
Jul 12, 11 PM $0.000446
+0.18%
$445,783 $4
Jul 12, 10 PM $0.000445
+0.00%
$444,963 $4
Jul 12, 9 PM $0.000446
+0.00%
$445,788 $4
Jul 12, 8 PM $0.000446
+0.00%
$445,787 $4