The Parallel Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000446
+0.03%
$ 446,214 $ 4
Jun 10, 11 AM $ 0.000446
+0.00%
$ 445,602 $ 4
Jun 10, 9 AM $ 0.000446
+0.00%
$ 445,591 $ 4
Jun 10, 5 AM $ 0.000446
+0.00%
$ 446,077 $ 5
Jun 10, 4 AM $ 0.000445
+0.00%
$ 445,487 $ 5
Jun 10, 3 AM $ 0.000445
-0.13%
$ 445,487 $ 5
Jun 10, 2 AM $ 0.000446
-0.01%
$ 446,053 $ 5
Jun 9, 8 PM $ 0.000447
+0.22%
$ 447,043 $ 4
Jun 9, 7 PM $ 0.000446
+0.00%
$ 446,081 $ 4
Jun 9, 6 PM $ 0.000446
+0.00%
$ 446,324 $ 4
Jun 9, 5 PM $ 0.000446
+0.00%
$ 446,077 $ 4
Jun 9, 3 PM $ 0.000446
+0.00%
$ 445,681 $ 3
Jun 9, 2 PM $ 0.000446
+0.00%
$ 445,612 $ 3
Jun 9, 12 PM $ 0.000446
+0.00%
$ 446,100 $ 3
Jun 9, 11 AM $ 0.000446
+0.00%
$ 446,099 $ 2
Jun 9, 10 AM $ 0.000446
+0.04%
$ 446,089 $ 2
Jun 9, 9 AM $ 0.000446
+0.00%
$ 445,616 $ 2
Jun 9, 8 AM $ 0.000445
+0.00%
$ 445,190 $ 1
Jun 9, 7 AM $ 0.000446
+0.00%
$ 446,096 $ 1
Jun 8, 6 AM $ 0.000445
+0.00%
$ 445,345 $ 8
Jun 8, 5 AM $ 0.00045
+1.50%
$ 450,318 $ 8
Jun 7, 10 PM $ 0.000446
+0.00%
$ 446,053 $ 8
Jun 7, 9 PM $ 0.000446
+0.00%
$ 446,050 $ 8
Jun 7, 7 PM $ 0.000446
+0.00%
$ 446,073 $ 8
Jun 7, 4 PM $ 0.000446
+0.00%
$ 446,008 $ 8
Jun 7, 3 PM $ 0.000446
+0.07%
$ 446,004 $ 8
Jun 7, 2 PM $ 0.000446
-0.01%
$ 445,684 $ 7
Jun 7, 1 PM $ 0.000446
+0.10%
$ 445,722 $ 7
Jun 7, 12 PM $ 0.000446
+0.00%
$ 446,081 $ 6
Jun 7, 11 AM $ 0.000446
+0.00%
$ 446,078 $ 6
Jun 7, 10 AM $ 0.000446
+0.00%
$ 446,080 $ 6
Jun 7, 9 AM $ 0.000447
+0.18%
$ 446,904 $ 6
Jun 7, 6 AM $ 0.000447
-0.13%
$ 446,660 $ 5
Jun 7, 5 AM $ 0.000446
+0.00%
$ 446,087 $ 4
Jun 7, 4 AM $ 0.000446
+0.00%
$ 446,079 $ 4
Jun 7, 3 AM $ 0.000447
+0.00%
$ 446,930 $ 4
Jun 7, 2 AM $ 0.000447
-3.54%
$ 447,005 $ 4
Jun 6, 7 PM $ 0.000446
+0.00%
$ 446,065 $ 3
Jun 6, 6 PM $ 0.000446
-0.07%
$ 445,772 $ 3
Jun 6, 4 PM $ 0.000446
+0.00%
$ 446,065 $ 2
Jun 6, 11 AM $ 0.000446
+0.00%
$ 446,069 $ 4
Jun 6, 8 AM $ 0.000447
+0.00%
$ 446,663 $ 5
Jun 6, 12 AM $ 0.000446
+0.00%
$ 446,068 $ 7
Jun 5, 11 PM $ 0.000447
+0.20%
$ 446,967 $ 7
Jun 5, 9 PM $ 0.000446
+0.00%
$ 446,053 $ 6
Jun 5, 4 PM $ 0.000446
+0.06%
$ 445,589 $ 5
Jun 5, 3 PM $ 0.000446
+0.00%
$ 446,079 $ 5
Jun 5, 10 AM $ 0.000446
+0.00%
$ 446,442 $ 8
Jun 5, 9 AM $ 0.000446
+0.00%
$ 446,087 $ 8
Jun 5, 8 AM $ 0.000446
+0.00%
$ -- $ 12