The Parallel Historical Data

PRL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000479
+0.37%
$ 479,018 $ 2,582
Mar 25, 9 AM $ 0.000477
+0.00%
$ 477,200 $ 2,521
Mar 25, 7 AM $ 0.000477
+0.00%
$ 477,024 $ 2,515
Mar 25, 5 AM $ 0.000477
+0.06%
$ 477,055 $ 2,511
Mar 25, 4 AM $ 0.000476
+0.00%
$ 476,408 $ 2,494
Mar 25, 1 AM $ 0.000476
+0.00%
$ 476,405 $ 2,493
Mar 24, 9 PM $ 0.000476
+0.02%
$ 475,856 $ 1,281
Mar 24, 5 PM $ 0.000472
-0.29%
$ 471,920 $ 1
Mar 24, 4 PM $ 0.000473
+0.00%
$ 473,286 $ 1
Mar 23, 11 AM $ 0.000472
+0.00%
$ 472,311 $ 2
Mar 22, 9 PM $ 0.000475
+0.00%
$ 475,119 $ 6
Mar 22, 4 PM $ 0.000473
+0.00%
$ 473,269 $ 7
Mar 22, 2 PM $ 0.000475
+0.00%
$ 474,911 $ 6
Mar 22, 1 PM $ 0.000473
+0.00%
$ 473,260 $ 7
Mar 22, 10 AM $ 0.000473
+0.03%
$ 473,028 $ 7
Mar 22, 9 AM $ 0.00047
-0.73%
$ 470,214 $ 6
Mar 22, 8 AM $ 0.000473
-0.02%
$ 473,181 $ 6
Mar 22, 7 AM $ 0.000473
-0.52%
$ 473,168 $ 6
Mar 22, 3 AM $ 0.000474
+0.11%
$ 473,798 $ 5
Mar 22, 2 AM $ 0.000473
+0.00%
$ 473,257 $ 5
Mar 22, 12 AM $ 0.000473
-0.51%
$ 473,374 $ 4
Mar 21, 11 PM $ 0.000473
+0.00%
$ 473,282 $ 3
Mar 21, 10 PM $ 0.000473
+0.00%
$ 473,274 $ 3
Mar 21, 8 PM $ 0.000473
-0.04%
$ 472,876 $ 3
Mar 21, 1 PM $ 0.000473
+0.14%
$ 472,987 $ 2
Mar 21, 12 PM $ 0.000472
+0.92%
$ 472,336 $ 1
Mar 21, 8 AM $ 0.000473
+0.00%
$ 473,293 $ 1
Mar 20, 8 AM $ 0.000473
+0.11%
$ 473,003 $ 8
Mar 20, 5 AM $ 0.00047
-0.37%
$ 469,914 $ 8
Mar 19, 11 PM $ 0.000473
+0.00%
$ 473,286 $ 10
Mar 19, 5 PM $ 0.000473
+0.00%
$ 473,278 $ 11
Mar 19, 4 PM $ 0.000473
+0.00%
$ 473,274 $ 12
Mar 19, 2 PM $ 0.000473
+0.09%
$ 473,137 $ 12
Mar 19, 12 PM $ 0.000474
+0.13%
$ 474,136 $ 12
Mar 19, 11 AM $ 0.000474
+0.03%
$ 473,723 $ 11
Mar 19, 10 AM $ 0.000474
+0.94%
$ 473,605 $ 11
Mar 19, 9 AM $ 0.000473
+0.00%
$ 473,092 $ 6
Mar 19, 8 AM $ 0.000473
-0.02%
$ 473,090 $ 6
Mar 19, 2 AM $ 0.000473
+0.00%
$ 473,432 $ 5
Mar 19, 1 AM $ 0.000473
+0.04%
$ 473,352 $ 5
Mar 19, 12 AM $ 0.000473
-0.01%
$ 473,148 $ 5
Mar 18, 11 PM $ 0.000473
+0.00%
$ 473,280 $ 4
Mar 18, 10 PM $ 0.000473
+0.00%
$ 473,282 $ 3
Mar 18, 9 PM $ 0.000473
+0.02%
$ 473,286 $ 3
Mar 18, 4 PM $ 0.000472
+0.00%
$ 471,971 $ 1
Mar 18, 3 PM $ 0.000472
+0.00%
$ 471,790 $ 1
Mar 17, 8 PM $ 0.000472
-0.09%
$ 472,444 $ 2
Mar 17, 1 PM $ 0.000473
+0.00%
$ 473,237 $ 2
Mar 17, 10 AM $ 0.000473
+0.00%
$ 472,666 $ 1
Mar 17, 1 AM $ 0.000473
+0.00%
$ 473,247 $ 2