The Parallel Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000446
+0.00%
$445,784 $4
Jul 12, 3 PM $0.000456
-4.44%
$456,454 $4
Jul 12, 2 PM $0.000507
-17.24%
$506,789 $5
Jul 12, 1 PM $0.000535
+0.00%
$534,830 $4
Jul 12, 12 PM $0.000511
-0.63%
$510,809 $4
Jul 12, 10 AM $0.000446
+0.00%
$445,771 $5
Jul 12, 8 AM $0.00046
+0.00%
$460,126 $2
Jul 12, 2 AM $0.000623
+39.68%
$622,639 $4
Jul 12, 1 AM $0.000445
+0.37%
$445,427 $3
Jul 12, 12 AM $0.000445
+0.00%
$444,709 $2
Jul 11, 9 PM $0.000446
+0.00%
$445,785 $2
Jul 11, 7 PM $0.000446
-0.28%
$445,873 $2
Jul 11, 6 PM $0.000446
+0.00%
$445,790 $1
Jul 11, 2 PM $0.000447
+0.22%
$446,747 $5
Jul 11, 10 AM $0.000446
+0.00%
$445,782 $3
Jul 11, 7 AM $0.000446
+0.00%
$445,783 $6
Jul 11, 4 AM $0.000445
+0.00%
$445,234 $6
Jul 11, 1 AM $0.000448
+0.41%
$447,622 $6
Jul 10, 11 PM $0.000445
-0.25%
$444,652 $7
Jul 10, 10 PM $0.000446
+0.00%
$445,773 $6
Jul 10, 8 PM $0.000434
+0.00%
$433,892 $7
Jul 10, 7 PM $0.000446
+0.00%
$445,771 $8
Jul 10, 6 PM $0.000446
+0.00%
$445,768 $7
Jul 10, 5 PM $0.000449
+0.00%
$448,850 $7
Jul 10, 4 PM $0.000443
-0.59%
$442,779 $7
Jul 10, 3 PM $0.000445
+3.26%
$445,359 $4
Jul 10, 2 PM $0.000444
-0.17%
$444,247 $4
Jul 10, 1 PM $0.000445
+0.00%
$444,964 $4
Jul 10, 12 PM $0.000446
+0.01%
$445,813 $4
Jul 10, 11 AM $0.000446
+0.13%
$446,358 $3
Jul 10, 10 AM $0.000446
+0.00%
$445,842 $3
Jul 10, 9 AM $0.000446
+0.10%
$446,203 $3
Jul 10, 6 AM $0.000446
+0.00%
$445,781 $3
Jul 10, 5 AM $0.000446
+0.00%
$445,901 $3
Jul 10, 4 AM $0.000446
+0.00%
$445,779 $2
Jul 10, 3 AM $0.000444
-0.31%
$443,908 $3
Jul 10, 2 AM $0.000445
+0.01%
$445,287 $3
Jul 10, 1 AM $0.000446
+0.00%
$445,763 $3
Jul 10, 12 AM $0.000447
+0.00%
$446,805 $3
Jul 9, 11 PM $0.000447
+0.25%
$446,885 $3
Jul 9, 10 PM $0.000446
+0.00%
$445,580 $3
Jul 9, 8 PM $0.000441
+0.00%
$441,267 $2
Jul 9, 7 PM $0.000441
+1.14%
$441,096 $2
Jul 9, 6 PM $0.000447
+0.27%
$447,088 $2
Jul 9, 5 PM $0.000446
-0.58%
$445,987 $1
Jul 9, 11 AM $0.000446
+0.00%
$445,785 $3
Jul 9, 10 AM $0.000446
+0.00%
$445,786 $3
Jul 9, 6 AM $0.000465
-0.07%
$464,538 $7
Jul 9, 5 AM $0.000462
-3.71%
$461,962 $7
Jul 9, 3 AM $0.000447
-1.14%
$446,829 $7