The Parallel Historical Data

PRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000446
+0.00%
$ 446,049 $ 12
Jun 5, 4 AM $ 0.000446
+0.00%
$ 446,008 $ 12
Jun 4, 7 PM $ 0.000447
+0.09%
$ 446,527 $ 12
Jun 4, 6 PM $ 0.000446
+0.00%
$ 446,099 $ 12
Jun 4, 5 PM $ 0.000446
+0.00%
$ 446,104 $ 12
Jun 4, 3 PM $ 0.000446
+0.00%
$ 446,108 $ 12
Jun 4, 2 PM $ 0.000446
-0.13%
$ 446,210 $ 9
Jun 4, 1 PM $ 0.000446
+0.00%
$ 446,212 $ 9
Jun 4, 9 AM $ 0.000446
-0.12%
$ 445,546 $ 9
Jun 4, 7 AM $ 0.000446
+0.00%
$ 446,094 $ 4
Jun 4, 5 AM $ 0.000446
+0.00%
$ 446,098 $ 4
Jun 4, 2 AM $ 0.000445
+0.00%
$ 444,760 $ 5
Jun 4, 1 AM $ 0.000445
-0.16%
$ 445,406 $ 5
Jun 4, 12 AM $ 0.000446
+0.00%
$ 446,111 $ 4
Jun 3, 10 PM $ 0.000447
+0.18%
$ 447,012 $ 1
Jun 3, 6 PM $ 0.000448
-0.10%
$ 447,887 $ 4
Jun 3, 3 PM $ 0.000445
+0.00%
$ 445,414 $ 5
Jun 3, 2 PM $ 0.000446
+0.00%
$ 446,121 $ 5
Jun 3, 1 PM $ 0.000446
+0.00%
$ 446,123 $ 3
Jun 3, 12 PM $ 0.000446
+0.00%
$ 446,133 $ 4
Jun 3, 6 AM $ 0.000448
+0.33%
$ 447,622 $ 5
Jun 3, 5 AM $ 0.000446
+0.00%
$ 446,139 $ 4
Jun 2, 11 PM $ 0.000446
+0.00%
$ 445,624 $ 4
Jun 2, 4 PM $ 0.000446
+0.00%
$ 445,755 $ 6
Jun 2, 10 AM $ 0.000445
+0.00%
$ 445,440 $ 8
Jun 2, 8 AM $ 0.000446
+0.00%
$ 445,874 $ 9
Jun 2, 7 AM $ 0.000445
+0.00%
$ 445,131 $ 8
Jun 2, 6 AM $ 0.000446
+0.00%
$ 446,206 $ 8
Jun 2, 1 AM $ 0.000448
+0.00%
$ 447,540 $ 9
Jun 1, 11 PM $ 0.000447
+0.10%
$ 447,411 $ 9
Jun 1, 10 PM $ 0.000447
+0.37%
$ 446,988 $ 8
Jun 1, 9 PM $ 0.000445
-0.45%
$ 445,322 $ 7
Jun 1, 8 PM $ 0.000446
+0.00%
$ 446,174 $ 6
Jun 1, 6 PM $ 0.000447
+0.00%
$ 447,335 $ 6
Jun 1, 3 PM $ 0.000446
+0.00%
$ 445,858 $ 6
Jun 1, 2 PM $ 0.000446
+0.00%
$ 445,849 $ 6
Jun 1, 1 PM $ 0.000446
+0.00%
$ 445,683 $ 5
Jun 1, 12 PM $ 0.000445
+0.00%
$ 444,658 $ 4
Jun 1, 8 AM $ 0.000446
+0.00%
$ 446,196 $ 3
Jun 1, 6 AM $ 0.000446
+0.00%
$ 445,857 $ 4
Jun 1, 5 AM $ 0.000446
+0.00%
$ 446,205 $ 4
Jun 1, 3 AM $ 0.000446
+0.00%
$ 446,200 $ 4
May 31, 7 PM $ 0.000446
+0.00%
$ 446,212 $ 5
May 31, 6 PM $ 0.000446
+0.00%
$ 446,216 $ 5
May 31, 3 PM $ 0.000446
+0.00%
$ 446,218 $ 6
May 31, 2 PM $ 0.000446
+0.00%
$ 446,219 $ 6
May 31, 11 AM $ 0.000447
+0.00%
$ 446,504 $ 8
May 31, 8 AM $ 0.000446
+0.00%
$ -- $ 8
May 30, 8 PM $ 0.000448
+0.31%
$ 447,561 $ 9
May 30, 6 PM $ 0.000446
+0.00%
$ 446,183 $ 8