The Parallel Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.000447
-1.14%
$446,829 $7
Jul 8, 11 PM $0.000446
+0.00%
$445,776 $8
Jul 8, 9 PM $0.000445
-0.28%
$444,545 $9
Jul 8, 8 PM $0.000445
+0.00%
$445,243 $9
Jul 8, 7 PM $0.000445
-0.12%
$445,242 $9
Jul 8, 6 PM $0.000446
+0.00%
$445,766 $6
Jul 8, 4 PM $0.000445
-0.13%
$445,142 $8
Jul 8, 3 PM $0.000446
-0.09%
$445,741 $7
Jul 8, 2 PM $0.000446
+0.00%
$445,764 $5
Jul 8, 1 PM $0.000446
+0.00%
$445,765 $4
Jul 8, 12 PM $0.000446
+0.00%
$445,767 $4
Jul 8, 11 AM $0.000446
+0.10%
$445,766 $5
Jul 8, 10 AM $0.000445
+0.01%
$445,309 $6
Jul 8, 9 AM $0.000444
+0.22%
$444,465 $5
Jul 8, 8 AM $0.000446
-0.12%
$445,785 $5
Jul 8, 7 AM $0.000448
+0.00%
$448,101 $5
Jul 8, 3 AM $0.000446
+0.00%
$445,852 $5
Jul 8, 2 AM $0.000446
+0.18%
$445,861 $4
Jul 8, 1 AM $0.000445
-0.12%
$445,230 $4
Jul 7, 11 PM $0.000447
+0.00%
$446,690 $4
Jul 7, 10 PM $0.000445
-0.27%
$444,565 $4
Jul 7, 8 PM $0.000446
+0.00%
$445,786 $4
Jul 7, 7 PM $0.000446
+0.00%
$445,793 $4
Jul 7, 6 PM $0.000445
-0.13%
$445,205 $4
Jul 7, 5 PM $0.000446
+0.00%
$445,785 $5
Jul 7, 4 PM $0.00045
-1.10%
$449,775 $5
Jul 7, 1 PM $0.000446
+0.00%
$445,796 $16
Jul 7, 12 PM $0.000446
+0.00%
$445,913 $16
Jul 7, 11 AM $0.000446
+0.02%
$445,867 $16
Jul 7, 9 AM $0.000445
-0.22%
$444,815 $15
Jul 7, 7 AM $0.000446
+0.00%
$445,781 $24
Jul 7, 4 AM $0.000445
+0.00%
$445,463 $27
Jul 7, 2 AM $0.000446
+0.00%
$445,669 $28
Jul 7, 1 AM $0.000445
+0.00%
$445,476 $28
Jul 7, 12 AM $0.000446
-0.05%
$445,554 $28
Jul 6, 10 PM $0.000446
+0.01%
$445,838 $27
Jul 6, 9 PM $0.000446
+0.00%
$445,789 $27
Jul 6, 8 PM $0.000446
+0.00%
$445,583 $27
Jul 6, 7 PM $0.000446
-0.04%
$445,585 $27
Jul 6, 6 PM $0.000446
-0.02%
$445,675 $27
Jul 6, 5 PM $0.000446
+0.06%
$445,787 $27
Jul 6, 4 PM $0.000445
+0.00%
$445,378 $16
Jul 6, 3 PM $0.000446
+0.00%
$445,781 $16
Jul 6, 2 PM $0.000446
+0.00%
$446,100 $16
Jul 6, 1 PM $0.000446
-0.11%
$445,630 $16
Jul 6, 12 PM $0.000446
+0.00%
$446,106 $13
Jul 6, 8 AM $0.000446
+0.00%
$446,124 $16
Jul 6, 6 AM $0.000452
-1.21%
$452,243 $5
Jul 6, 3 AM $0.000446
+0.00%
$445,740 $6
Jul 6, 2 AM $0.000446
-0.54%
$445,739 $6