The Parallel Historical Data

PRL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000448
+0.00%
$ 448,286 $ 8
May 30, 4 PM $ 0.000446
+0.00%
$ 446,168 $ 7
May 30, 3 PM $ 0.000447
+0.23%
$ 447,180 $ 7
May 30, 2 PM $ 0.000447
+0.14%
$ 447,272 $ 6
May 30, 1 PM $ 0.000447
+0.11%
$ 446,668 $ 4
May 30, 10 AM $ 0.000446
+0.00%
$ 446,152 $ 5
May 30, 9 AM $ 0.000446
+0.00%
$ 446,148 $ 5
May 30, 8 AM $ 0.000447
-0.02%
$ 447,128 $ 5
May 30, 7 AM $ 0.000446
+0.00%
$ 446,131 $ 5
May 30, 5 AM $ 0.000447
+0.00%
$ 446,881 $ 5
May 29, 10 PM $ 0.000447
+0.17%
$ 446,877 $ 3
May 29, 9 PM $ 0.000447
+0.00%
$ 447,046 $ 3
May 29, 8 PM $ 0.000446
+0.00%
$ 446,115 $ 3
May 29, 7 PM $ 0.000446
+0.00%
$ 446,116 $ 2
May 29, 6 PM $ 0.000446
+0.00%
$ 446,119 $ 4
May 29, 5 PM $ 0.000446
+0.00%
$ 446,110 $ 4
May 29, 1 PM $ 0.000446
+0.00%
$ 445,945 $ 10
May 29, 12 PM $ 0.000446
-0.04%
$ 445,961 $ 10
May 29, 11 AM $ 0.000446
+0.00%
$ 446,121 $ 14
May 29, 10 AM $ 0.000446
+0.00%
$ 446,119 $ 13
May 29, 2 AM $ 0.000445
+0.00%
$ 445,478 $ 23
May 28, 11 PM $ 0.000446
+0.00%
$ 446,203 $ 23
May 28, 10 PM $ 0.000446
+0.00%
$ 446,111 $ 23
May 28, 8 PM $ 0.000447
+0.00%
$ 447,145 $ 24
May 28, 7 PM $ 0.000447
+0.06%
$ 447,169 $ 24
May 28, 6 PM $ 0.000447
+0.00%
$ 446,885 $ 23
May 28, 5 PM $ 0.000448
+0.35%
$ 447,661 $ 22
May 28, 3 PM $ 0.000446
+0.00%
$ 446,098 $ 17
May 28, 1 PM $ 0.000447
+0.00%
$ 446,593 $ 17
May 28, 12 PM $ 0.000446
-0.08%
$ 446,492 $ 16
May 28, 9 AM $ 0.000445
+0.00%
$ 445,458 $ 3
May 28, 8 AM $ 0.000445
-0.16%
$ 445,393 $ 3
May 28, 12 AM $ 0.000446
+0.03%
$ 445,799 $ 3
May 27, 8 PM $ 0.000446
-0.05%
$ 445,952 $ 3
May 27, 7 PM $ 0.000446
+0.01%
$ 446,158 $ 3
May 27, 6 PM $ 0.000446
+0.00%
$ 446,124 $ 3
May 27, 3 PM $ 0.000446
+0.00%
$ 446,130 $ 4
May 27, 1 PM $ 0.000446
+0.00%
$ 446,123 $ 4
May 27, 11 AM $ 0.000446
+0.00%
$ -- $ 4
May 27, 9 AM $ 0.000446
-0.04%
$ 445,934 $ 4
May 27, 4 AM $ 0.000446
-0.12%
$ 446,211 $ 3
May 27, 2 AM $ 0.000446
+0.00%
$ 446,278 $ 3
May 27, 1 AM $ 0.000446
+0.00%
$ 446,130 $ 3
May 27, 12 AM $ 0.000446
+0.00%
$ 446,125 $ 3
May 26, 11 PM $ 0.000446
+0.01%
$ 446,222 $ 3
May 26, 10 PM $ 0.000446
-0.06%
$ 446,163 $ 2
May 26, 9 PM $ 0.000446
+0.01%
$ 446,435 $ 2
May 26, 8 PM $ 0.000446
+0.01%
$ 446,185 $ 2
May 26, 6 PM $ 0.000446
+0.00%
$ 446,048 $ 2
May 26, 5 PM $ 0.000446
+0.00%
$ 446,140 $ 2