The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000444
+0.00%
$ 443,552 $ 1
Yesterday $ 0.000443
-0.79%
$ 442,766 $ 2
May 4, 2026 $ 0.000477
+6.86%
$ 476,925 $ 2
May 3, 2026 $ 0.000459
+2.81%
$ 458,848 $ 2
May 2, 2026 $ 0.000446
-0.10%
$ 446,298 $ 10
May 1, 2026 $ 0.000447
+0.00%
$ -- $ 1
Apr 30, 2026 $ 0.000447
+0.37%
$ 446,906 $ 3
Apr 29, 2026 $ 0.000447
-0.06%
$ 446,644 $ 2
Apr 28, 2026 $ 0.000447
-0.02%
$ 446,958 $ 33
Apr 27, 2026 $ 0.000443
-0.91%
$ 442,569 $ 3
Apr 26, 2026 $ 0.000446
+1.83%
$ 445,871 $ 5
Apr 25, 2026 $ 0.000447
+0.03%
$ 446,789 $ 3
Apr 24, 2026 $ 0.000447
+2.09%
$ 446,651 $ 3
Apr 23, 2026 $ 0.000447
+0.00%
$ 446,654 $ 5
Apr 22, 2026 $ 0.000447
-0.01%
$ 446,667 $ 4
Apr 21, 2026 $ 0.000447
+0.23%
$ 446,647 $ 69
Apr 20, 2026 $ 0.000447
+0.00%
$ 446,641 $ 4
Apr 19, 2026 $ 0.000447
-6.01%
$ 446,633 $ 931
Apr 18, 2026 $ 0.000475
+0.00%
$ 475,203 $ 2
Apr 17, 2026 $ 0.000475
-1.36%
$ -- $ 3
Apr 16, 2026 $ 0.000475
+0.01%
$ 475,208 $ 4
Apr 15, 2026 $ 0.000475
-0.01%
$ 475,178 $ 1
Apr 14, 2026 $ 0.000474
-0.32%
$ 473,674 $ 5
Apr 13, 2026 $ 0.000475
+0.00%
$ 475,212 $ 101
Apr 12, 2026 $ 0.000475
-0.09%
$ 474,800 $ 3
Apr 11, 2026 $ 0.000475
+0.00%
$ 475,214 $ 3
Apr 10, 2026 $ 0.000475
+0.00%
$ 475,201 $ 2
Apr 9, 2026 $ 0.000475
+0.00%
$ 475,214 $ 1
Apr 8, 2026 $ 0.000475
-0.20%
$ 475,226 $ 19
Apr 7, 2026 $ 0.000476
-0.06%
$ 476,170 $ 5
Apr 6, 2026 $ 0.000475
-0.20%
$ 475,430 $ 4
Apr 5, 2026 $ 0.000476
+0.00%
$ -- $ 175
Apr 4, 2026 $ 0.000476
+1.71%
$ 475,782 $ 176
Apr 2, 2026 $ 0.000482
+1.15%
$ 481,562 $ 183
Apr 1, 2026 $ 0.000476
+0.00%
$ 476,092 $ 3
Mar 31, 2026 $ 0.000476
-0.32%
$ 476,116 $ 3
Mar 30, 2026 $ 0.000476
-0.44%
$ 476,089 $ 89
Mar 29, 2026 $ 0.000478
-0.03%
$ 478,191 $ 5
Mar 28, 2026 $ 0.000481
+0.09%
$ 480,551 $ 62
Mar 27, 2026 $ 0.00048
+0.16%
$ 480,075 $ 2
Mar 26, 2026 $ 0.000481
+0.09%
$ 480,580 $ 293
Mar 25, 2026 $ 0.00048
+0.79%
$ 480,148 $ 198
Mar 24, 2026 $ 0.000476
+0.54%
$ 475,856 $ 1,281
Mar 23, 2026 $ 0.000472
+0.00%
$ -- $ 2
Mar 22, 2026 $ 0.000475
-0.15%
$ 475,119 $ 6
Mar 21, 2026 $ 0.000473
+0.00%
$ 473,282 $ 3
Mar 20, 2026 $ 0.000473
+0.29%
$ -- $ 8
Mar 19, 2026 $ 0.000473
+0.02%
$ 473,286 $ 10
Mar 18, 2026 $ 0.000473
+0.32%
$ 473,280 $ 4
Mar 17, 2026 $ 0.000472
-0.17%
$ 472,444 $ 2
Download