The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000446
+0.00%
$ 445,757 $ 9
Today, at 4 PM $ 0.000446
+0.00%
$ 445,750 $ 9
Today, at 3 PM $ 0.000446
+0.08%
$ 446,237 $ 8
Today, at 10 AM $ 0.000447
+0.06%
$ 447,147 $ 10
Today, at 8 AM $ 0.000447
+0.00%
$ 446,640 $ 7
Today, at 7 AM $ 0.000447
+0.63%
$ 446,889 $ 7
Today, at 6 AM $ 0.000444
+1.02%
$ 444,123 $ 6
Today, at 1 AM $ 0.000446
+0.00%
$ 445,754 $ 8
Yesterday, at 9 PM $ 0.000446
+0.00%
$ 445,733 $ 8
Yesterday, at 8 PM $ 0.000446
+0.01%
$ 445,728 $ 9
Yesterday, at 7 PM $ 0.000445
-0.31%
$ 445,384 $ 8
Yesterday, at 6 PM $ 0.000447
+0.23%
$ 446,793 $ 8
Yesterday, at 4 PM $ 0.000448
+0.00%
$ 447,605 $ 10
Yesterday, at 3 PM $ 0.000446
+0.00%
$ 445,747 $ 10
Yesterday, at 2 PM $ 0.000446
+0.00%
$ 445,735 $ 10
Yesterday, at 1 PM $ 0.000442
-0.90%
$ 441,712 $ 9
Yesterday, at 12 PM $ 0.000446
-0.06%
$ 445,743 $ 9
Yesterday, at 11 AM $ 0.000445
-0.16%
$ 445,037 $ 9
Yesterday, at 10 AM $ 0.000446
+0.00%
$ 445,905 $ 9
Yesterday, at 9 AM $ 0.000446
+0.04%
$ 445,910 $ 9
Yesterday, at 8 AM $ 0.000446
+0.00%
$ 445,753 $ 9
Yesterday, at 7 AM $ 0.000446
+0.03%
$ 445,550 $ 8
Yesterday, at 6 AM $ 0.000445
+0.00%
$ 445,418 $ 8
Yesterday, at 4 AM $ 0.000442
-0.74%
$ 442,439 $ 7
Yesterday, at 3 AM $ 0.000446
+0.00%
$ 445,749 $ 7
Yesterday, at 2 AM $ 0.000445
+0.00%
$ 445,073 $ 7
Yesterday, at 1 AM $ 0.000445
-0.13%
$ 445,177 $ 7
Yesterday, at 12 AM $ 0.000446
+0.00%
$ 445,759 $ 8
Jun 30, 11 PM $ 0.000446
+0.00%
$ 445,766 $ 8
Jun 30, 10 PM $ 0.000445
+0.00%
$ 445,411 $ 8
Jun 30, 8 PM $ 0.000446
+0.12%
$ 446,267 $ 9
Jun 30, 7 PM $ 0.000446
+0.00%
$ 445,744 $ 8
Jun 30, 6 PM $ 0.000445
-0.21%
$ 444,842 $ 7
Jun 30, 5 PM $ 0.000446
+0.00%
$ 445,757 $ 7
Jun 30, 4 PM $ 0.000446
+0.00%
$ 445,740 $ 6
Jun 30, 3 PM $ 0.000446
-0.05%
$ 445,531 $ 6
Jun 30, 2 PM $ 0.000446
+0.08%
$ 446,121 $ 6
Jun 30, 11 AM $ 0.000441
+0.00%
$ 441,327 $ 8
Jun 30, 8 AM $ 0.000446
+0.00%
$ 445,762 $ 9
Jun 30, 6 AM $ 0.000449
-0.15%
$ 448,697 $ 10
Jun 30, 3 AM $ 0.000445
+0.00%
$ 444,968 $ 11
Jun 30, 1 AM $ 0.000443
+0.00%
$ 442,884 $ 11
Jun 30, 12 AM $ 0.000445
-0.16%
$ 445,070 $ 11
Jun 29, 9 PM $ 0.000447
-1.76%
$ 446,885 $ 10
Jun 29, 7 PM $ 0.000446
+0.00%
$ 445,770 $ 10
Jun 29, 6 PM $ 0.000446
+0.00%
$ 446,272 $ 10
Jun 29, 5 PM $ 0.000448
+0.00%
$ 447,547 $ 10
Jun 29, 3 PM $ 0.000446
+0.00%
$ 446,158 $ 10
Jun 29, 2 PM $ 0.000445
-0.54%
$ 444,927 $ 9
Jun 29, 1 PM $ 0.000447
+0.46%
$ 447,317 $ 7
Download