Formosa Historical Data

FMF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000124
+144.13%
$ -- $ 2,240
Sep 2019 $ 0.000201
-8.96%
$ -- $ 1,677
Aug 2019 $ 0.000395
-11.79%
$ -- $ 265
Jul 2019 $ 0.000259
-81.10%
$ -- $ 632
Jun 2019 $ 0.000523
+7.41%
$ -- $ 207
May 2019 $ 0.00145
-12.81%
$ -- $ 1,514
Apr 2019 $ 0.00166
-25.14%
$ -- $ 6,234
Nov 2018 $ 0.00165
-53.95%
$ 3.31 million $ 161,286
Oct 2018 $ 0.00372
-53.44%
$ -- $ 201,314
Sep 2018 $ 0.00791
+21.90%
$ -- $ 78,517
Aug 2018 $ 0.0275
+25.89%
$ -- $ 36,395
Download