Formosa Historical Data

FMF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000124
-2.27%
$ 247,372 $ 25
Oct 15, 2019 $ 0.000127
-20.33%
$ 253,117 $ 293
Oct 14, 2019 $ 0.000159
+1.57%
$ 317,715 $ 28
Oct 13, 2019 $ 0.000156
-3.33%
$ 312,815 $ 429
Oct 4, 2019 $ 0.000215
-0.71%
$ 429,518 $ 445
Oct 3, 2019 $ 0.000216
-1.39%
$ 432,577 $ 790
Oct 2, 2019 $ 0.0000504
+1.72%
$ 100,750 $ 116
Oct 1, 2019 $ 0.0000495
-2.25%
$ 99,046 $ 114
Sep 30, 2019 $ 0.000201
-1.59%
$ 402,616 $ 8
Sep 29, 2019 $ 0.000205
-2.49%
$ 409,395 $ 9
Sep 28, 2019 $ 0.00021
+1.31%
$ 419,842 $ 163
Sep 24, 2019 $ 0.000246
-0.11%
$ 491,314 $ 30
Sep 23, 2019 $ 0.000246
-4.84%
$ 491,870 $ 30
Sep 22, 2019 $ 0.000258
-47.55%
$ 516,894 $ 221
Sep 21, 2019 $ 0.000493
+79.82%
$ 985,538 $ 1,162
Sep 12, 2019 $ 0.000226
+2.09%
$ 451,085 $ 27
Sep 11, 2019 $ 0.00022
-0.32%
$ 440,786 $ 26
Aug 28, 2019 $ 0.000395
-7.13%
$ 789,553 $ 17
Aug 27, 2019 $ 0.000425
-0.46%
$ 850,172 $ 19
Aug 20, 2019 $ 0.000449
-3.00%
$ 898,505 $ 113
Aug 19, 2019 $ 0.000461
+2.93%
$ 921,307 $ 116
Jul 27, 2019 $ 0.000259
-5.65%
$ 518,009 $ 31
Jul 26, 2019 $ 0.000275
+1.92%
$ 549,038 $ 33
Jul 25, 2019 $ 0.000917
+2.10%
$ 1.83 million $ 111
Jul 24, 2019 $ 0.000899
+325.20%
$ 1.8 million $ 108
Jul 23, 2019 $ 0.000211
-78.07%
$ 422,581 $ 14
Jul 22, 2019 $ 0.000964
-2.75%
$ 1.93 million $ 22
Jul 10, 2019 $ 0.00137
-2.02%
$ 2.74 million $ 82
Jul 9, 2019 $ 0.0014
-1.08%
$ 2.8 million $ 84
Jul 2, 2019 $ 0.00128
-5.79%
$ 2.55 million $ 72
Jul 1, 2019 $ 0.00136
-1.07%
$ 2.71 million $ 76
Jun 22, 2019 $ 0.000523
+4.52%
$ 1.05 million $ 106
Jun 21, 2019 $ 0.0005
+2.78%
$ 1 million $ 101
May 29, 2019 $ 0.00145
+0.25%
$ 2.9 million $ 29
May 28, 2019 $ 0.00145
+0.91%
$ 2.89 million $ 29
May 23, 2019 $ 0.000367
-0.76%
$ 734,347 $ 59
May 22, 2019 $ 0.00037
-3.43%
$ 740,028 $ 59
May 21, 2019 $ 0.000383
-1.08%
$ 766,458 $ 112
May 20, 2019 $ 0.00127
-4.64%
$ 2.55 million $ 215
May 19, 2019 $ 0.00134
+7.22%
$ 2.67 million $ 225
May 10, 2019 $ 0.000774
+1.54%
$ 1.55 million $ 348
May 9, 2019 $ 0.000762
-0.82%
$ 1.52 million $ 343
May 1, 2019 $ 0.00165
-1.07%
$ 3.29 million $ 95
Apr 30, 2019 $ 0.00166
+1.43%
$ 3.33 million $ 96
Apr 22, 2019 $ 0.00178
+1.43%
$ 3.56 million $ 95
Apr 21, 2019 $ 0.00175
+98.88%
$ 3.51 million $ 93
Apr 20, 2019 $ 0.000881
-5.86%
$ 1.76 million $ 97
Apr 19, 2019 $ 0.000936
-48.27%
$ 1.87 million $ 73
Apr 18, 2019 $ 0.00181
-0.59%
$ 3.62 million $ 36
Download