Formosa Historical Data

FMF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000124
-2.27%
$247,372 $25
Oct 15, 2019 $0.000127
-20.33%
$253,117 $293
Oct 14, 2019 $0.000159
+1.57%
$317,715 $28
Oct 13, 2019 $0.000156
-3.33%
$312,815 $429
Oct 4, 2019 $0.000215
-0.71%
$429,518 $445
Oct 3, 2019 $0.000216
-1.39%
$432,577 $790
Oct 2, 2019 $0.0000504
+1.72%
$100,750 $116
Oct 1, 2019 $0.0000495
-2.25%
$99,046 $114
Sep 30, 2019 $0.000201
-1.59%
$402,616 $8
Sep 29, 2019 $0.000205
-2.49%
$409,395 $9
Sep 28, 2019 $0.00021
+1.31%
$419,842 $163
Sep 24, 2019 $0.000246
-0.11%
$491,314 $30
Sep 23, 2019 $0.000246
-4.84%
$491,870 $30
Sep 22, 2019 $0.000258
-47.55%
$516,894 $221
Sep 21, 2019 $0.000493
+79.82%
$985,538 $1,162
Sep 12, 2019 $0.000226
+2.09%
$451,085 $27
Sep 11, 2019 $0.00022
-0.32%
$440,786 $26
Aug 28, 2019 $0.000395
-7.13%
$789,553 $17
Aug 27, 2019 $0.000425
-0.46%
$850,172 $19
Aug 20, 2019 $0.000449
-3.00%
$898,505 $113
Aug 19, 2019 $0.000461
+2.93%
$921,307 $116
Jul 27, 2019 $0.000259
-5.65%
$518,009 $31
Jul 26, 2019 $0.000275
+1.92%
$549,038 $33
Jul 25, 2019 $0.000917
+2.10%
$1.83 million $111
Jul 24, 2019 $0.000899
+325.20%
$1.8 million $108
Jul 23, 2019 $0.000211
-78.07%
$422,581 $14
Jul 22, 2019 $0.000964
-2.75%
$1.93 million $22
Jul 10, 2019 $0.00137
-2.02%
$2.74 million $82
Jul 9, 2019 $0.0014
-1.08%
$2.8 million $84
Jul 2, 2019 $0.00128
-5.79%
$2.55 million $72
Jul 1, 2019 $0.00136
-1.07%
$2.71 million $76
Jun 22, 2019 $0.000523
+4.52%
$1.05 million $106
Jun 21, 2019 $0.0005
+2.78%
$1 million $101
May 29, 2019 $0.00145
+0.25%
$2.9 million $29
May 28, 2019 $0.00145
+0.91%
$2.89 million $29
May 23, 2019 $0.000367
-0.76%
$734,347 $59
May 22, 2019 $0.00037
-3.43%
$740,028 $59
May 21, 2019 $0.000383
-1.08%
$766,458 $112
May 20, 2019 $0.00127
-4.64%
$2.55 million $215
May 19, 2019 $0.00134
+7.22%
$2.67 million $225
May 10, 2019 $0.000774
+1.54%
$1.55 million $348
May 9, 2019 $0.000762
-0.82%
$1.52 million $343
May 1, 2019 $0.00165
-1.07%
$3.29 million $95
Apr 30, 2019 $0.00166
+1.43%
$3.33 million $96
Apr 22, 2019 $0.00178
+1.43%
$3.56 million $95
Apr 21, 2019 $0.00175
+98.88%
$3.51 million $93
Apr 20, 2019 $0.000881
-5.86%
$1.76 million $97
Apr 19, 2019 $0.000936
-48.27%
$1.87 million $73
Apr 18, 2019 $0.00181
-0.59%
$3.62 million $36
Download