Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Formosa Historical Data

FMF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 14 $0.000124
-20.91%
$-- $345
Oct 7 $0.000156
-3.33%
$-- $429
Sep 30 $0.000215
+4.98%
$-- $1,474
Sep 23 $0.000205
-20.80%
$-- $232
Sep 16 $0.000258
-5.69%
$-- $1,384
Sep 9 $0.000226
+2.00%
$-- $53
Aug 26 $0.000395
-7.56%
$-- $36
Aug 19 $0.000449
+0.39%
$-- $229
Jul 22 $0.000259
-73.86%
$-- $318
Jul 8 $0.00137
-3.08%
$-- $166
Jul 1 $0.00128
-6.80%
$-- $148
Jun 17 $0.000523
+7.41%
$-- $207
May 27 $0.00145
+1.17%
$-- $59
May 20 $0.000367
-72.51%
$-- $444
May 13 $0.00134
+7.22%
$-- $225
May 6 $0.000774
+0.71%
$-- $691
Apr 29 $0.00165
+0.35%
$-- $190
Apr 22 $0.00178
+1.43%
$-- $95
Apr 15 $0.00175
-3.69%
$-- $300
Apr 8 $0.000918
+2.34%
$-- $5,384
Apr 1 $0.00114
-48.79%
$-- $360
Nov 26 $0.00165
-1.95%
$-- $15,585
Nov 19 $0.00194
-43.15%
$-- $33,138
Nov 12 $0.00336
-9.14%
$6.73 million $42,015
Nov 5 $0.00372
+0.12%
$-- $45,118
Oct 29 $0.00363
-4.44%
$-- $44,615
Oct 22 $0.00384
+2.62%
$-- $45,386
Oct 15 $0.00378
-14.69%
$-- $45,526
Oct 8 $0.00437
-25.44%
$-- $45,209
Oct 1 $0.006
-24.89%
$-- $46,009
Sep 24 $0.00791
+47.03%
$-- $46,045
Sep 17 $0.00557
-14.13%
$-- $32,472
Aug 6 $0.0275
+1.25%
$-- $14,046
Jul 30 $0.0241
+10.15%
$-- $22,348
Download