Formosa Historical Data

FMF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.000918
+2.76%
$ 1.84 million $ 1,982
Apr 9, 2019 $ 0.000893
-0.42%
$ 1.79 million $ 3,403
Apr 5, 2019 $ 0.00114
+4.45%
$ 2.28 million $ 173
Apr 4, 2019 $ 0.00109
-1.40%
$ 2.18 million $ 166
Apr 3, 2019 $ 0.00212
-4.63%
$ 4.24 million $ 21
Nov 29, 2018 $ 0.00165
+0.00%
$ 3.31 million $ 4,089
Nov 28, 2018 $ 0.00156
+0.00%
$ 3.13 million $ 3,750
Nov 27, 2018 $ 0.0017
+0.00%
$ 3.41 million $ 3,926
Nov 26, 2018 $ 0.00169
+0.00%
$ 3.37 million $ 3,820
Nov 25, 2018 $ 0.00194
+0.00%
$ 3.88 million $ 4,292
Nov 24, 2018 $ 0.00199
+0.00%
$ 3.98 million $ 4,307
Nov 23, 2018 $ 0.00212
+0.00%
$ 4.24 million $ 4,525
Nov 22, 2018 $ 0.00207
+0.00%
$ 4.14 million $ 4,500
Nov 21, 2018 $ 0.00247
+0.00%
$ 4.94 million $ 4,634
Nov 20, 2018 $ 0.00311
+0.00%
$ 6.22 million $ 5,282
Nov 19, 2018 $ 0.00342
+0.00%
$ 6.83 million $ 5,598
Nov 18, 2018 $ 0.00336
+0.00%
$ 6.73 million $ 5,553
Nov 17, 2018 $ 0.00338
+0.00%
$ 6.75 million $ 5,591
Nov 16, 2018 $ 0.00338
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00373
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00371
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00366
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0037
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00372
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00368
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00385
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00401
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00396
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00383
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00371
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00363
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00366
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00364
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00359
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00372
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00377
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00379
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00384
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.004
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00386
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00373
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00375
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00371
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00375
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00378
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00372
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00385
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00399
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00429
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0047
+0.00%
$ -- $ 6,565