Formosa Historical Data

FMF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.00443
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00437
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00436
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00502
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00589
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00605
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00605
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00586
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.006
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00606
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00611
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00592
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0066
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00745
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00799
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00791
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00836
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00815
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00813
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0075
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00715
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00538
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00557
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00512
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00556
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00635
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00649
+0.00%
$ -- $ 6,320
Aug 7, 2018 $ 0.0275
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0272
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0241
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0221
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0219
+0.00%
$ -- $ 7,615
Download