Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Formosa Historical Data

FMF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000124
-2.27%
$247,372 $25
Oct 15, 2019 $0.000127
-20.33%
$253,117 $293
Oct 14, 2019 $0.000159
+1.57%
$317,715 $28
Oct 13, 2019 $0.000156
-3.33%
$312,815 $429
Oct 4, 2019 $0.000215
-0.71%
$429,518 $445
Oct 3, 2019 $0.000216
-1.39%
$432,577 $790
Oct 2, 2019 $0.0000504
+1.72%
$100,750 $116
Oct 1, 2019 $0.0000495
-2.25%
$99,046 $114
Sep 30, 2019 $0.000201
-1.59%
$402,616 $8
Sep 29, 2019 $0.000205
-2.49%
$409,395 $9
Sep 28, 2019 $0.00021
+1.31%
$419,842 $163
Sep 24, 2019 $0.000246
-0.11%
$491,314 $30
Sep 23, 2019 $0.000246
-4.84%
$491,870 $30
Sep 22, 2019 $0.000258
-47.55%
$516,894 $221
Sep 21, 2019 $0.000493
+79.82%
$985,538 $1,162
Sep 12, 2019 $0.000226
+2.09%
$451,085 $27
Sep 11, 2019 $0.00022
-0.32%
$440,786 $26
Aug 28, 2019 $0.000395
-7.13%
$789,553 $17
Aug 27, 2019 $0.000425
-0.46%
$850,172 $19
Aug 20, 2019 $0.000449
-3.00%
$898,505 $113
Aug 19, 2019 $0.000461
+2.93%
$921,307 $116
Jul 27, 2019 $0.000259
-5.65%
$518,009 $31
Jul 26, 2019 $0.000275
+1.92%
$549,038 $33
Jul 25, 2019 $0.000917
+2.10%
$1.83 million $111
Jul 24, 2019 $0.000899
+325.20%
$1.8 million $108
Jul 23, 2019 $0.000211
-78.07%
$422,581 $14
Jul 22, 2019 $0.000964
-2.75%
$1.93 million $22
Jul 10, 2019 $0.00137
-2.02%
$2.74 million $82
Jul 9, 2019 $0.0014
-1.08%
$2.8 million $84
Jul 2, 2019 $0.00128
-5.79%
$2.55 million $72
Jul 1, 2019 $0.00136
-1.07%
$2.71 million $76
Jun 22, 2019 $0.000523
+4.52%
$1.05 million $106
Jun 21, 2019 $0.0005
+2.78%
$1 million $101
May 29, 2019 $0.00145
+0.25%
$2.9 million $29
May 28, 2019 $0.00145
+0.91%
$2.89 million $29
May 23, 2019 $0.000367
-0.76%
$734,347 $59
May 22, 2019 $0.00037
-3.43%
$740,028 $59
May 21, 2019 $0.000383
-1.08%
$766,458 $112
May 20, 2019 $0.00127
-4.64%
$2.55 million $215
May 19, 2019 $0.00134
+7.22%
$2.67 million $225
May 10, 2019 $0.000774
+1.54%
$1.55 million $348
May 9, 2019 $0.000762
-0.82%
$1.52 million $343
May 1, 2019 $0.00165
-1.07%
$3.29 million $95
Apr 30, 2019 $0.00166
+1.43%
$3.33 million $96
Apr 22, 2019 $0.00178
+1.43%
$3.56 million $95
Apr 21, 2019 $0.00175
+98.88%
$3.51 million $93
Apr 20, 2019 $0.000881
-5.86%
$1.76 million $97
Apr 19, 2019 $0.000936
-48.27%
$1.87 million $73
Apr 18, 2019 $0.00181
-0.59%
$3.62 million $36
Download