神链 Historical Data

神链
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.000941
-6.31%
$ 94,148 $ 37
May 14, 5 PM $ 0.00119
-11.15%
$ 119,109 $ 1,064
May 14, 4 PM $ 0.00155
+0.00%
$ 154,801 $ 11,384
May 14, 6 AM $ 0.00159
-78.59%
$ 159,423 $ 1,584
May 14, 3 AM $ 0.00229
-96.08%
$ 229,281 $ 1,917
May 13, 9 PM $ 0.0525
+0.00%
$ 5.25 million $ 6,449
May 13, 8 PM $ 0.0615
+17.19%
$ 6.15 million $ 6,672
May 13, 7 PM $ 0.0541
+0.67%
$ 5.41 million $ 5,564
May 13, 6 PM $ 0.0524
+0.00%
$ 5.24 million $ 5,994
May 13, 5 PM $ 0.0592
+19.25%
$ 5.92 million $ 6,068
May 13, 4 PM $ 0.0593
-0.91%
$ 5.93 million $ 5,358
May 13, 3 PM $ 0.0615
+5.64%
$ 6.15 million $ 5,950
May 13, 2 PM $ 0.0596
+15.44%
$ 5.96 million $ 6,152
May 13, 1 PM $ 0.0623
+23.66%
$ 6.23 million $ 5,376
May 13, 12 PM $ 0.0516
-2.69%
$ 5.16 million $ 5,768
May 13, 11 AM $ 0.0548
+0.00%
$ 5.48 million $ 5,931
May 13, 10 AM $ 0.0532
-17.81%
$ 5.32 million $ 6,928
May 13, 9 AM $ 0.0537
+2.69%
$ 5.37 million $ 5,693
May 13, 8 AM $ 0.0539
+7.74%
$ 5.39 million $ 7,102
May 13, 7 AM $ 0.0517
-9.05%
$ 5.17 million $ 5,881
May 13, 6 AM $ 0.0588
+15.81%
$ 5.88 million $ 6,271
May 13, 5 AM $ 0.0492
+0.00%
$ 4.92 million $ 5,328
May 12, 9 PM $ 0.0485
+0.00%
$ 4.85 million $ 5,449
May 12, 8 PM $ 0.0527
+1.12%
$ 5.27 million $ 5,568
May 12, 7 PM $ 0.0509
-3.04%
$ 5.09 million $ 5,608
May 12, 6 PM $ 0.0507
-18.79%
$ 5.07 million $ 6,755
May 12, 5 PM $ 0.0504
-6.03%
$ 5.04 million $ 6,875
May 12, 4 PM $ 0.0522
+1.46%
$ 5.22 million $ 7,021
May 12, 3 PM $ 0.0503
-1.90%
$ 5.03 million $ 7,059
May 12, 2 PM $ 0.0529
-17.89%
$ 5.29 million $ 6,793
May 12, 1 PM $ 0.0627
+19.70%
$ 6.27 million $ 6,581
May 12, 12 PM $ 0.0512
-20.18%
$ 5.12 million $ 8,212
May 12, 11 AM $ 0.0629
+17.69%
$ 6.29 million $ 7,707
May 12, 10 AM $ 0.0524
+3.13%
$ 5.24 million $ 6,317
May 12, 9 AM $ 0.0521
-19.23%
$ 5.21 million $ 8,150
May 12, 8 AM $ 0.0662
+3.75%
$ 6.62 million $ 7,759
May 12, 7 AM $ 0.054
+2.31%
$ 5.4 million $ 6,224
May 12, 6 AM $ 0.0527
-18.68%
$ 5.27 million $ 7,902
May 11, 10 PM $ 0.059
+0.00%
$ 5.9 million $ 6,842
May 11, 9 PM $ 0.0569
+0.00%
$ 5.69 million $ 7,024
May 11, 8 PM $ 0.0584
-0.89%
$ 5.84 million $ 6,903
May 11, 7 PM $ 0.0594
+0.96%
$ 5.94 million $ 6,944
May 11, 6 PM $ 0.0603
+23.34%
$ 6.03 million $ 6,772
May 11, 5 PM $ 0.0545
-2.54%
$ 5.45 million $ 5,500
May 11, 4 PM $ 0.0547
-2.92%
$ 5.47 million $ 5,364
May 11, 3 PM $ 0.0543
-4.16%
$ 5.43 million $ 5,060
May 11, 2 PM $ 0.0567
+2.23%
$ 5.67 million $ 4,819
May 11, 1 PM $ 0.0567
+2.23%
$ 5.67 million $ 5,108
May 11, 12 PM $ 0.0567
+2.78%
$ 5.67 million $ 4,649
May 11, 11 AM $ 0.0537
-0.12%
$ 5.37 million $ 4,360
Download