神链 Historical Data

神链
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.05
+0.00%
$ 5 million $ 6,151
Today, at 1 PM $ 0.0486
-0.47%
$ 4.86 million $ 6,382
Today, at 12 PM $ 0.0473
-2.84%
$ 4.73 million $ 6,339
Today, at 11 AM $ 0.0473
-5.00%
$ 4.73 million $ 6,156
Today, at 10 AM $ 0.0515
+5.78%
$ 5.15 million $ 6,016
Today, at 9 AM $ 0.0497
-2.68%
$ 4.97 million $ 6,762
Today, at 8 AM $ 0.0497
+0.20%
$ 4.97 million $ 6,365
Today, at 7 AM $ 0.0508
+0.56%
$ 5.08 million $ 6,417
Today, at 6 AM $ 0.0492
+0.00%
$ 4.92 million $ 6,212
Yesterday, at 9 PM $ 0.0519
+2.69%
$ 5.19 million $ 6,591
Yesterday, at 8 PM $ 0.052
+2.57%
$ 5.2 million $ 6,650
Yesterday, at 7 PM $ 0.052
+8.55%
$ 5.2 million $ 6,364
Yesterday, at 6 PM $ 0.0493
+2.47%
$ 4.93 million $ 6,336
Yesterday, at 5 PM $ 0.0496
-0.48%
$ 4.96 million $ 6,193
Yesterday, at 4 PM $ 0.0484
+0.00%
$ 4.84 million $ 5,493
Yesterday, at 3 PM $ 0.0471
-0.94%
$ 4.71 million $ 5,799
Yesterday, at 2 PM $ 0.0488
-3.47%
$ 4.88 million $ 5,990
Yesterday, at 1 PM $ 0.0491
-2.01%
$ 4.91 million $ 5,938
Yesterday, at 12 PM $ 0.0488
-1.09%
$ 4.88 million $ 6,334
Yesterday, at 11 AM $ 0.0505
-2.30%
$ 5.05 million $ 6,817
Yesterday, at 10 AM $ 0.0503
-1.89%
$ 5.03 million $ 6,196
Yesterday, at 9 AM $ 0.05
-1.44%
$ 5 million $ 6,025
Yesterday, at 8 AM $ 0.0491
+0.00%
$ 4.91 million $ 6,304
Yesterday, at 7 AM $ 0.0493
+0.00%
$ 4.93 million $ 6,112
Yesterday, at 6 AM $ 0.0481
-2.49%
$ 4.81 million $ 6,485
Yesterday, at 5 AM $ 0.0508
+0.00%
$ 5.08 million $ 6,423
Apr 10, 9 PM $ 0.0507
+0.00%
$ 5.07 million $ 6,234
Apr 10, 8 PM $ 0.0488
-0.54%
$ 4.88 million $ 6,514
Apr 10, 7 PM $ 0.0479
-5.32%
$ 4.79 million $ 6,673
Apr 10, 6 PM $ 0.0495
-2.78%
$ 4.95 million $ 6,582
Apr 10, 5 PM $ 0.0499
-1.20%
$ 4.99 million $ 6,174
Apr 10, 4 PM $ 0.0489
-2.63%
$ 4.89 million $ 6,459
Apr 10, 3 PM $ 0.0513
+2.56%
$ 5.13 million $ 6,448
Apr 10, 2 PM $ 0.0515
+2.68%
$ 5.15 million $ 6,488
Apr 10, 1 PM $ 0.0504
+3.00%
$ 5.04 million $ 6,428
Apr 10, 12 PM $ 0.0501
+2.88%
$ 5.01 million $ 6,601
Apr 10, 11 AM $ 0.0499
-1.84%
$ 4.99 million $ 6,417
Apr 10, 10 AM $ 0.0496
+0.33%
$ 4.96 million $ 6,123
Apr 10, 9 AM $ 0.0504
+2.81%
$ 5.04 million $ 5,813
Apr 10, 7 AM $ 0.0519
+5.09%
$ 5.19 million $ 5,924
Apr 10, 6 AM $ 0.0477
-2.50%
$ 4.77 million $ 5,583
Apr 9, 9 PM $ 0.0493
+1.96%
$ 4.93 million $ 5,402
Apr 9, 8 PM $ 0.0499
+2.05%
$ 4.99 million $ 5,723
Apr 9, 7 PM $ 0.0503
-0.47%
$ 5.03 million $ 5,670
Apr 9, 5 PM $ 0.0477
-2.85%
$ 4.77 million $ 6,198
Apr 9, 4 PM $ 0.0502
+5.48%
$ 5.02 million $ 6,079
Apr 9, 3 PM $ 0.0486
-0.33%
$ 4.86 million $ 6,164
Apr 9, 2 PM $ 0.0473
-1.93%
$ 4.73 million $ 6,279
Apr 9, 1 PM $ 0.0492
-0.30%
$ 4.92 million $ 6,356
Apr 9, 12 PM $ 0.0478
-4.90%
$ 4.78 million $ 6,118
Download