神链 Historical Data

神链
Download
Date Close Price change Market cap Trading volume
Today $ 0.0722
+0.00%
$ 7.22 million $ 7,215
Yesterday $ 0.058
-3.24%
$ 5.8 million $ 6,786
May 7, 2026 $ 0.065
+0.34%
$ 6.5 million $ 7,972
May 6, 2026 $ 0.0591
+3.63%
$ 5.91 million $ 8,634
May 5, 2026 $ 0.056
-0.69%
$ 5.6 million $ 5,823
May 4, 2026 $ 0.0578
-6.11%
$ 5.78 million $ 6,580
May 3, 2026 $ 0.0553
+1.02%
$ 5.53 million $ 5,409
May 2, 2026 $ 0.0601
+25.46%
$ 6.01 million $ 6,990
May 1, 2026 $ 0.0525
+0.42%
$ 5.25 million $ 6,144
Apr 30, 2026 $ 0.0649
+22.91%
$ 6.49 million $ 8,105
Apr 29, 2026 $ 0.0502
+0.38%
$ 5.02 million $ 7,847
Apr 28, 2026 $ 0.0523
+2.78%
$ 5.23 million $ 6,381
Apr 27, 2026 $ 0.0524
-0.18%
$ 5.24 million $ 8,127
Apr 26, 2026 $ 0.0525
+2.99%
$ 5.25 million $ 5,069
Apr 25, 2026 $ 0.0503
+4.09%
$ 5.03 million $ 4,731
Apr 24, 2026 $ 0.0482
-2.38%
$ 4.82 million $ 4,918
Apr 23, 2026 $ 0.0506
-1.76%
$ 5.06 million $ 5,747
Apr 22, 2026 $ 0.0518
+6.42%
$ 5.18 million $ 7,615
Apr 21, 2026 $ 0.0484
-0.13%
$ 4.84 million $ 9,221
Apr 20, 2026 $ 0.0494
-1.47%
$ 4.94 million $ 5,266
Apr 19, 2026 $ 0.0502
-0.34%
$ 5.02 million $ 6,620
Apr 18, 2026 $ 0.0494
+8.41%
$ 4.94 million $ 6,268
Apr 17, 2026 $ 0.0463
-1.12%
$ 4.63 million $ 4,900
Apr 16, 2026 $ 0.0467
+1.34%
$ 4.67 million $ 5,556
Apr 15, 2026 $ 0.0458
-5.22%
$ 4.58 million $ 6,182
Apr 14, 2026 $ 0.0479
-7.21%
$ 4.79 million $ 7,170
Apr 13, 2026 $ 0.0519
+3.47%
$ 5.19 million $ 6,147
Apr 12, 2026 $ 0.0518
+5.31%
$ 5.18 million $ 5,560
Apr 11, 2026 $ 0.0519
+2.21%
$ 5.19 million $ 6,591
Apr 10, 2026 $ 0.0507
+3.56%
$ 5.07 million $ 6,234
Apr 9, 2026 $ 0.0493
+0.60%
$ 4.93 million $ 5,402
Apr 8, 2026 $ 0.0491
-2.33%
$ 4.91 million $ 8,742
Apr 7, 2026 $ 0.0476
+2.81%
$ 4.76 million $ 6,833
Apr 6, 2026 $ 0.0462
+1.25%
$ 4.62 million $ 13,127
Apr 5, 2026 $ 0.0455
-3.70%
$ 4.55 million $ 6,127
Apr 4, 2026 $ 0.0478
-1.36%
$ 4.78 million $ 8,341
Apr 3, 2026 $ 0.0486
+1.16%
$ 4.86 million $ 14,922
Apr 2, 2026 $ 0.0481
+2.23%
$ 4.81 million $ 6,905
Apr 1, 2026 $ 0.047
+3.96%
$ 4.7 million $ 3,848
Mar 31, 2026 $ 0.0474
+9.73%
$ 4.74 million $ 3,989
Mar 30, 2026 $ 0.0433
-0.50%
$ 4.33 million $ 3,412
Mar 29, 2026 $ 0.0433
+0.42%
$ 4.33 million $ 3,867
Mar 28, 2026 $ 0.0434
-0.58%
$ 4.34 million $ 3,625
Mar 27, 2026 $ 0.0428
+9.05%
$ 4.28 million $ 3,672
Mar 26, 2026 $ 0.0402
-4.49%
$ 4.02 million $ 6,306
Mar 25, 2026 $ 0.0425
-2.68%
$ 4.25 million $ 4,004
Mar 24, 2026 $ 0.0413
-1.76%
$ 4.13 million $ 3,780
Mar 23, 2026 $ 0.0417
-1.02%
$ 4.17 million $ 4,053
Mar 22, 2026 $ 0.0427
+0.24%
$ 4.27 million $ 3,827
Mar 21, 2026 $ 0.0402
-6.88%
$ 4.02 million $ 3,895
Download