神链 Historical Data

神链
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.05
+0.00%
$ 5 million $ 6,151
1:54 PM $ 0.0486
+0.00%
$ 4.86 million $ 6,382
1:10 PM $ 0.0502
+0.00%
$ 4.88 million $ 6,202
1:08 PM $ 0.0488
+0.00%
$ 4.88 million $ 5,985
12:17 PM $ 0.0473
+0.00%
$ 4.73 million $ 6,339
12:04 PM $ 0.0487
+0.00%
$ 4.87 million $ 6,019
11:50 AM $ 0.0473
+0.00%
$ 4.98 million $ 6,156
11:15 AM $ 0.0484
+0.00%
$ 4.98 million $ 6,212
11:03 AM $ 0.0498
+0.00%
$ 4.98 million $ 6,551
10:48 AM $ 0.0515
+0.00%
$ 5.15 million $ 6,016
10:47 AM $ 0.0501
+0.00%
$ 5.15 million $ 6,016
10:06 AM $ 0.0487
+0.00%
$ 4.87 million $ 6,390
9:42 AM $ 0.0497
+0.00%
$ 4.97 million $ 6,762
9:28 AM $ 0.0511
+0.00%
$ 5.11 million $ 6,436
8:58 AM $ 0.0497
+0.00%
$ 4.97 million $ 6,365
8:34 AM $ 0.0484
+0.00%
$ 4.84 million $ 6,381
8:18 AM $ 0.0496
+0.00%
$ 4.96 million $ 6,580
7:51 AM $ 0.0508
+0.00%
$ 5.08 million $ 6,417
7:49 AM $ 0.0494
+0.00%
$ 4.94 million $ 6,409
7:15 AM $ 0.0505
+0.00%
$ 4.92 million $ 6,118
6:47 AM $ 0.0492
+0.00%
$ 4.92 million $ 6,212
9:43 PM $ 0.0519
+0.00%
$ 5.19 million $ 6,591
9:03 PM $ 0.0506
+0.00%
$ 5.06 million $ 6,782
8:52 PM $ 0.052
+0.00%
$ 5.2 million $ 6,650
8:51 PM $ 0.0505
+0.00%
$ 5.2 million $ 6,650
8:18 PM $ 0.0519
+0.00%
$ 5.19 million $ 6,508
8:13 PM $ 0.0507
+0.00%
$ 5.07 million $ 6,545
7:55 PM $ 0.052
+0.00%
$ 4.97 million $ 6,364
7:50 PM $ 0.0506
+0.00%
$ 4.97 million $ 6,103
7:29 PM $ 0.0497
+0.00%
$ 4.97 million $ 5,905
7:21 PM $ 0.0479
+0.00%
$ 4.79 million $ 6,059
6:49 PM $ 0.0493
+0.00%
$ 4.93 million $ 6,336
6:41 PM $ 0.0506
+0.00%
$ 5.06 million $ 6,052
6:14 PM $ 0.0495
+0.00%
$ 4.95 million $ 5,762
6:10 PM $ 0.0481
+0.00%
$ 4.95 million $ 5,792
5:35 PM $ 0.0496
+0.00%
$ 4.84 million $ 6,193
5:30 PM $ 0.051
+0.00%
$ 4.84 million $ 5,906
5:10 PM $ 0.0498
+0.00%
$ 4.84 million $ 5,787
4:54 PM $ 0.0484
+0.00%
$ 4.84 million $ 5,493
3:56 PM $ 0.0471
+0.00%
$ 4.71 million $ 5,799
3:43 PM $ 0.0485
+0.00%
$ 4.85 million $ 5,527
3:01 PM $ 0.0475
+0.00%
$ 4.75 million $ 5,792
2:30 PM $ 0.0488
+0.00%
$ 5.05 million $ 5,990
2:22 PM $ 0.0505
+0.00%
$ 5.05 million $ 5,647
Download