神链 Historical Data

神链
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000941
-98.43%
$ -- $ 26,146
May 4 $ 0.071
+15.26%
$ 5.69 million $ 39,800
Apr 27 $ 0.0601
+14.44%
$ 5.53 million $ 12,526
Apr 20 $ 0.0503
+0.29%
$ 5.25 million $ 37,498
Apr 13 $ 0.0494
-1.38%
$ 5.02 million $ 36,224
Apr 6 $ 0.0519
+13.82%
$ 5.18 million $ 46,930
Mar 30 $ 0.0478
+9.82%
$ 4.55 million $ 41,418
Mar 23 $ 0.0434
+2.99%
$ 4.33 million $ 25,440
Mar 16 $ 0.0427
-2.19%
$ 4.27 million $ 29,079
Mar 9 $ 0.0424
+0.16%
$ 4.31 million $ 32,522
Mar 2 $ 0.0432
-2.16%
$ 4.23 million $ 22,314
Feb 23 $ 0.0443
+9.88%
$ 4.43 million $ 26,492
Feb 16 $ 0.0401
+1.12%
$ 3.95 million $ 6,294
Feb 9 $ 0.0399
+1.41%
$ 3.08 million $ 14,480
Feb 2 $ 0.0402
+9.97%
$ 3.97 million $ 14,531
Jan 26 $ 0.0376
+2.59%
$ 3.62 million $ 12,370
Jan 19 $ 0.0371
-1.29%
$ 3.68 million $ 10,663
Jan 12 $ 0.0375
-0.88%
$ 3.74 million $ 38,921
Jan 5 $ 0.0381
+0.45%
$ 3.8 million $ 11,020
Dec 29 $ 0.0381
+10.52%
$ -- $ 161,925
Dec 22 $ 0.0351
+7.34%
$ 3.56 million $ 101,735
Dec 15 $ 0.0336
+5.38%
$ 3.31 million $ 111,570
Dec 8 $ 0.0313
-1.36%
$ 3.22 million $ 98,623
Dec 1 $ 0.0311
+23.65%
$ 3.09 million $ 698,160
Nov 24 $ 0.0257
+8.48%
$ 2.59 million $ 374,204
Nov 17 $ 0.0236
+3.05%
$ 2.27 million $ 473,669
Nov 10 $ 0.0234
-0.30%
$ 2.36 million $ 313,027
Nov 3 $ 0.121
-88.29%
$ 2.34 million $ 236,104
Oct 27 $ 0.837
-25.45%
$ 100.95 million $ 81,091
Download