神链 Historical Data

神链 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0473
+1.74%
$ 4.73 million $ 6,295
Apr 15, 4 PM $ 0.0471
+1.61%
$ 4.71 million $ 6,493
Apr 15, 3 PM $ 0.0469
+0.80%
$ 4.69 million $ 6,915
Apr 15, 2 PM $ 0.0471
-0.13%
$ 4.71 million $ 6,879
Apr 15, 1 PM $ 0.0495
-0.83%
$ 4.95 million $ 6,341
Apr 15, 12 PM $ 0.0491
-0.40%
$ 4.91 million $ 6,631
Apr 15, 11 AM $ 0.0487
-2.78%
$ 4.87 million $ 6,556
Apr 15, 10 AM $ 0.0496
+1.06%
$ 4.96 million $ 6,790
Apr 15, 9 AM $ 0.0498
+1.56%
$ 4.98 million $ 6,994
Apr 15, 8 AM $ 0.0486
-2.40%
$ 4.86 million $ 6,974
Apr 15, 7 AM $ 0.0487
+0.69%
$ 4.87 million $ 6,815
Apr 15, 5 AM $ 0.0483
+0.00%
$ 4.83 million $ 7,490
Apr 14, 9 PM $ 0.0479
+0.00%
$ 4.79 million $ 7,170
Apr 14, 8 PM $ 0.048
+0.43%
$ 4.8 million $ 7,457
Apr 14, 7 PM $ 0.0484
-5.26%
$ 4.84 million $ 7,141
Apr 14, 6 PM $ 0.0498
+0.28%
$ 4.98 million $ 7,007
Apr 14, 5 PM $ 0.0511
+2.23%
$ 5.11 million $ 7,345
Apr 14, 4 PM $ 0.0513
+2.69%
$ 5.13 million $ 7,425
Apr 14, 3 PM $ 0.0519
+3.34%
$ 5.19 million $ 7,664
Apr 14, 2 PM $ 0.0487
-0.11%
$ 4.87 million $ 7,299
Apr 14, 1 PM $ 0.0501
+2.16%
$ 5.01 million $ 7,535
Apr 14, 12 PM $ 0.0477
-2.65%
$ 4.77 million $ 7,311
Apr 14, 11 AM $ 0.0505
+3.23%
$ 5.05 million $ 7,191
Apr 14, 10 AM $ 0.0502
+6.75%
$ 5.02 million $ 6,881
Apr 14, 9 AM $ 0.048
+0.51%
$ 4.8 million $ 6,699
Apr 14, 8 AM $ 0.0491
-5.59%
$ 4.91 million $ 7,428
Apr 14, 7 AM $ 0.049
-0.12%
$ 4.9 million $ 7,016
Apr 14, 6 AM $ 0.0474
-8.26%
$ 4.74 million $ 6,384
Apr 13, 9 PM $ 0.0519
+0.00%
$ 5.19 million $ 6,147
Apr 13, 8 PM $ 0.0504
-2.53%
$ 5.04 million $ 5,867
Apr 13, 7 PM $ 0.0503
-1.76%
$ 5.03 million $ 5,633
Apr 13, 6 PM $ 0.0501
+0.00%
$ 5.01 million $ 5,895
Apr 13, 5 PM $ 0.0484
-2.86%
$ 4.84 million $ 5,518
Apr 13, 4 PM $ 0.0484
-0.03%
$ 4.84 million $ 5,098
Apr 13, 3 PM $ 0.0474
-2.78%
$ 4.74 million $ 5,140
Apr 13, 2 PM $ 0.0477
-5.35%
$ 4.77 million $ 5,311
Apr 13, 1 PM $ 0.0489
-1.13%
$ 4.89 million $ 4,933
Apr 13, 12 PM $ 0.0483
-2.37%
$ 4.83 million $ 4,940
Apr 13, 11 AM $ 0.0508
+2.83%
$ 5.08 million $ 4,769
Apr 13, 10 AM $ 0.0481
-2.26%
$ 4.81 million $ 5,044
Apr 13, 9 AM $ 0.0478
-2.64%
$ 4.78 million $ 5,011
Apr 13, 8 AM $ 0.0479
-4.50%
$ 4.79 million $ 4,984
Apr 12, 9 PM $ 0.0518
+0.00%
$ 5.18 million $ 5,560
Apr 12, 8 PM $ 0.0503
+2.34%
$ 5.03 million $ 5,759
Apr 12, 7 PM $ 0.0504
-3.13%
$ 5.04 million $ 6,388
Apr 12, 6 PM $ 0.0508
+5.67%
$ 5.08 million $ 6,100
Apr 12, 5 PM $ 0.0494
-0.17%
$ 4.94 million $ 6,375
Apr 12, 4 PM $ 0.0508
+2.89%
$ 5.08 million $ 6,332
Apr 12, 3 PM $ 0.0507
-0.60%
$ 5.07 million $ 6,216
Apr 12, 2 PM $ 0.05
+0.00%
$ 5 million $ 6,151