神链 Historical Data

神链 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0427
+0.75%
$ 4.27 million $ 6,463
Mar 8, 4 PM $ 0.0432
-0.49%
$ 4.32 million $ 6,433
Mar 8, 3 PM $ 0.0438
+1.19%
$ 4.38 million $ 6,318
Mar 8, 2 PM $ 0.044
+0.00%
$ 4.4 million $ 6,242
Mar 8, 1 PM $ 0.0441
+1.36%
$ 4.41 million $ 6,048
Mar 8, 12 PM $ 0.0433
+1.56%
$ 4.33 million $ 5,801
Mar 8, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 5,695
Mar 8, 9 AM $ 0.043
-1.32%
$ 4.3 million $ 5,671
Mar 8, 8 AM $ 0.0434
+1.58%
$ 4.34 million $ 5,427
Mar 8, 7 AM $ 0.0431
+0.00%
$ 4.31 million $ 5,297
Mar 7, 7 PM $ 0.0432
+0.00%
$ 4.32 million $ 4,959
Mar 7, 6 PM $ 0.0429
+1.82%
$ 4.29 million $ 4,821
Mar 7, 5 PM $ 0.0424
-1.25%
$ 4.24 million $ 4,746
Mar 7, 4 PM $ 0.0426
+0.00%
$ 4.26 million $ 4,595
Mar 7, 3 PM $ 0.0429
+1.93%
$ 4.29 million $ 4,459
Mar 7, 2 PM $ 0.0426
-0.80%
$ 4.26 million $ 4,278
Mar 7, 1 PM $ 0.0424
+0.00%
$ 4.24 million $ 4,028
Mar 7, 12 PM $ 0.0423
+0.00%
$ 4.23 million $ 3,944
Mar 7, 9 AM $ 0.0424
+0.00%
$ 4.24 million $ 3,842
Mar 7, 8 AM $ 0.0428
+0.00%
$ 4.28 million $ 3,765
Mar 7, 7 AM $ 0.0425
-1.65%
$ 4.25 million $ 3,780
Mar 6, 9 PM $ 0.0434
+0.00%
$ 4.34 million $ 3,427
Mar 6, 8 PM $ 0.0428
+0.00%
$ 4.28 million $ 3,371
Mar 6, 7 PM $ 0.0431
-1.81%
$ 4.31 million $ 3,371
Mar 6, 6 PM $ 0.0434
+0.83%
$ 4.34 million $ 3,097
Mar 6, 5 PM $ 0.0434
-1.75%
$ 4.34 million $ 3,070
Mar 6, 3 PM $ 0.0442
+1.12%
$ 4.42 million $ 2,820
Mar 6, 2 PM $ 0.0435
+0.00%
$ 4.35 million $ 2,663
Mar 6, 12 PM $ 0.0431
+0.00%
$ 4.31 million $ 2,491
Mar 6, 11 AM $ 0.0429
-1.35%
$ 4.29 million $ 2,486
Mar 6, 9 AM $ 0.0435
+1.76%
$ 4.35 million $ 2,261
Mar 6, 8 AM $ 0.0433
-0.73%
$ 4.33 million $ 2,101
Mar 6, 7 AM $ 0.0432
+0.00%
$ 4.32 million $ 1,965
Mar 6, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 1,761
Mar 5, 10 PM $ 0.0427
+0.00%
$ 4.27 million $ 1,583
Mar 5, 8 PM $ 0.0428
+1.68%
$ 4.28 million $ 1,411
Mar 5, 6 PM $ 0.042
+0.00%
$ 4.2 million $ 1,202
Mar 5, 4 PM $ 0.042
+0.00%
$ 4.2 million $ 1,136
Mar 5, 1 PM $ 0.043
+0.00%
$ 4.3 million $ 950
Mar 5, 10 AM $ 0.0428
-1.56%
$ 4.28 million $ 804
Mar 5, 9 AM $ 0.0439
+1.38%
$ 4.39 million $ 634
Mar 5, 8 AM $ 0.043
-1.75%
$ 4.3 million $ 504
Mar 5, 7 AM $ 0.0431
-0.80%
$ 4.31 million $ 295
Mar 5, 6 AM $ 0.0432
+0.00%
$ 4.32 million $ 201
Mar 4, 6 PM $ 0.0442
+1.46%
$ 4.42 million $ 5,944
Mar 4, 5 PM $ 0.0443
+0.78%
$ 4.43 million $ 5,795
Mar 4, 12 PM $ 0.0428
+0.00%
$ 4.28 million $ 5,048
Mar 4, 8 AM $ 0.0425
+0.00%
$ 4.25 million $ 4,762
Mar 4, 6 AM $ 0.0435
+0.00%
$ 4.35 million $ 4,539
Mar 4, 5 AM $ 0.0428
+0.00%
$ 4.28 million $ 4,482