神链 Historical Data

神链 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0501
+3.02%
$ 5.01 million $ 6,921
Apr 9, 9 AM $ 0.05
-0.08%
$ 5 million $ 7,528
Apr 9, 8 AM $ 0.049
+0.60%
$ 4.9 million $ 7,669
Apr 9, 7 AM $ 0.0497
-2.72%
$ 4.97 million $ 8,583
Apr 9, 6 AM $ 0.0501
+2.23%
$ 5.01 million $ 8,212
Apr 8, 9 PM $ 0.0491
-2.79%
$ 4.91 million $ 8,742
Apr 8, 8 PM $ 0.0491
-0.91%
$ 4.91 million $ 8,844
Apr 8, 7 PM $ 0.051
+1.08%
$ 5.1 million $ 8,842
Apr 8, 6 PM $ 0.049
-0.59%
$ 4.9 million $ 8,313
Apr 8, 5 PM $ 0.0493
-0.33%
$ 4.93 million $ 8,378
Apr 8, 4 PM $ 0.0479
-6.16%
$ 4.79 million $ 8,416
Apr 8, 3 PM $ 0.0501
+0.62%
$ 5.01 million $ 8,514
Apr 8, 2 PM $ 0.051
+0.61%
$ 5.1 million $ 8,884
Apr 8, 1 PM $ 0.0519
+6.70%
$ 5.19 million $ 9,103
Apr 8, 12 PM $ 0.0498
+3.75%
$ 4.98 million $ 9,147
Apr 8, 11 AM $ 0.0492
-1.61%
$ 4.92 million $ 9,010
Apr 8, 10 AM $ 0.0488
-4.62%
$ 4.88 million $ 8,924
Apr 8, 9 AM $ 0.045
-5.24%
$ 4.5 million $ 7,454
Apr 8, 8 AM $ 0.0465
-3.79%
$ 4.65 million $ 7,068
Apr 8, 7 AM $ 0.0472
-1.35%
$ 4.72 million $ 6,845
Apr 8, 6 AM $ 0.0467
-7.11%
$ 4.67 million $ 7,156
Apr 7, 9 PM $ 0.0476
+0.00%
$ 4.76 million $ 6,833
Apr 7, 8 PM $ 0.0489
+7.15%
$ 4.89 million $ 6,720
Apr 7, 7 PM $ 0.0468
+2.79%
$ 4.68 million $ 6,518
Apr 7, 6 PM $ 0.0464
+3.39%
$ 4.64 million $ 6,061
Apr 7, 5 PM $ 0.0463
+4.35%
$ 4.63 million $ 6,339
Apr 7, 4 PM $ 0.0455
+0.85%
$ 4.55 million $ 6,564
Apr 7, 3 PM $ 0.0438
-6.18%
$ 4.38 million $ 6,201
Apr 7, 2 PM $ 0.0456
-1.62%
$ 4.56 million $ 5,996
Apr 7, 1 PM $ 0.0477
+1.67%
$ 4.77 million $ 6,376
Apr 7, 12 PM $ 0.0455
-4.15%
$ 4.55 million $ 6,697
Apr 7, 11 AM $ 0.0463
-3.31%
$ 4.63 million $ 6,697
Apr 7, 10 AM $ 0.047
-2.79%
$ 4.7 million $ 9,656
Apr 7, 9 AM $ 0.0461
+0.00%
$ 4.61 million $ 13,247
Apr 7, 8 AM $ 0.0472
-3.22%
$ 4.72 million $ 13,852
Apr 7, 7 AM $ 0.0474
+2.47%
$ 4.74 million $ 13,261
Apr 6, 10 PM $ 0.0462
+0.00%
$ 4.62 million $ 13,127
Apr 6, 9 PM $ 0.0449
+0.00%
$ 4.49 million $ 13,269
Apr 6, 8 PM $ 0.0459
+0.77%
$ 4.59 million $ 12,892
Apr 6, 7 PM $ 0.0469
+6.63%
$ 4.69 million $ 13,198
Apr 6, 6 PM $ 0.0451
+3.25%
$ 4.51 million $ 13,439
Apr 6, 5 PM $ 0.0446
-2.09%
$ 4.46 million $ 12,671
Apr 6, 4 PM $ 0.0445
-5.35%
$ 4.45 million $ 12,661
Apr 6, 3 PM $ 0.046
-0.03%
$ 4.6 million $ 13,178
Apr 6, 2 PM $ 0.0472
-2.91%
$ 4.72 million $ 12,984
Apr 6, 1 PM $ 0.0473
-3.32%
$ 4.73 million $ 12,542
Apr 6, 12 PM $ 0.0477
+1.73%
$ 4.77 million $ 12,660
Apr 6, 11 AM $ 0.0466
-0.44%
$ 4.66 million $ 13,305
Apr 6, 10 AM $ 0.0465
-0.42%
$ 4.65 million $ 9,374
Apr 6, 9 AM $ 0.0469
+2.09%
$ 4.69 million $ 10,140