神链 Historical Data

神链 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0428
+0.00%
$ 4.28 million $ 4,482
Mar 3, 9 PM $ 0.0432
+0.00%
$ 4.32 million $ 4,357
Mar 3, 8 PM $ 0.0435
+1.62%
$ 4.35 million $ 4,227
Mar 3, 7 PM $ 0.0425
-1.39%
$ 4.25 million $ 3,936
Mar 3, 6 PM $ 0.0424
-0.67%
$ 4.24 million $ 3,857
Mar 3, 5 PM $ 0.0424
+0.00%
$ 4.24 million $ 3,746
Mar 3, 4 PM $ 0.0437
-0.89%
$ 4.37 million $ 3,673
Mar 3, 3 PM $ 0.0434
+0.46%
$ 4.34 million $ 3,455
Mar 3, 2 PM $ 0.0432
-2.32%
$ 4.32 million $ 3,441
Mar 3, 1 PM $ 0.044
+1.50%
$ 4.4 million $ 3,219
Mar 3, 12 PM $ 0.043
-1.61%
$ 4.3 million $ 3,098
Mar 3, 11 AM $ 0.044
+0.00%
$ 4.4 million $ 2,971
Mar 3, 10 AM $ 0.0442
+0.00%
$ 4.42 million $ 2,720
Mar 3, 9 AM $ 0.0435
+0.00%
$ 4.35 million $ 2,625
Mar 3, 8 AM $ 0.0435
-1.43%
$ 4.35 million $ 2,548
Mar 3, 7 AM $ 0.0437
+1.39%
$ 4.37 million $ 2,329
Mar 2, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 2,043
Mar 2, 8 PM $ 0.0434
+1.60%
$ 4.34 million $ 1,966
Mar 2, 7 PM $ 0.0433
+0.81%
$ 4.33 million $ 1,774
Mar 2, 6 PM $ 0.0432
+1.26%
$ 4.32 million $ 1,666
Mar 2, 4 PM $ 0.0425
+0.00%
$ 4.25 million $ 1,473
Mar 2, 3 PM $ 0.0429
-1.04%
$ 4.29 million $ 1,436
Mar 2, 2 PM $ 0.0432
+0.00%
$ 4.32 million $ 1,264
Mar 2, 1 PM $ 0.0425
-0.72%
$ 4.25 million $ 1,165
Mar 2, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 1,069
Mar 2, 11 AM $ 0.0435
+1.47%
$ 4.35 million $ 898
Mar 2, 10 AM $ 0.0426
+0.00%
$ 4.26 million $ 768
Mar 2, 9 AM $ 0.0438
-0.73%
$ 4.38 million $ 571
Mar 2, 7 AM $ 0.0438
+0.00%
$ 4.38 million $ 353
Mar 2, 6 AM $ 0.0442
+0.00%
$ 4.42 million $ 203
Mar 1, 10 PM $ 0.0443
+0.00%
$ 4.43 million $ 7,874
Mar 1, 9 PM $ 0.0436
+0.00%
$ 4.36 million $ 7,617
Mar 1, 8 PM $ 0.0433
-1.99%
$ 4.33 million $ 7,718
Mar 1, 7 PM $ 0.0436
+0.00%
$ 4.36 million $ 7,346
Mar 1, 6 PM $ 0.0433
+1.51%
$ 4.33 million $ 7,176
Mar 1, 5 PM $ 0.043
+0.00%
$ 4.3 million $ 7,074
Mar 1, 3 PM $ 0.0429
+0.00%
$ 4.29 million $ 6,766
Mar 1, 1 PM $ 0.0429
+0.00%
$ 4.29 million $ 6,707
Mar 1, 12 PM $ 0.0431
+1.66%
$ 4.31 million $ 6,554
Mar 1, 11 AM $ 0.0421
-1.15%
$ 4.21 million $ 6,417
Mar 1, 10 AM $ 0.0418
-0.64%
$ 4.18 million $ 6,157
Mar 1, 9 AM $ 0.0424
+0.00%
$ 4.24 million $ 6,135
Mar 1, 8 AM $ 0.0426
+1.31%
$ 4.26 million $ 5,930
Mar 1, 7 AM $ 0.0424
+0.00%
$ 4.24 million $ 5,977
Feb 28, 9 PM $ 0.0428
+0.00%
$ 4.28 million $ 5,718
Feb 28, 8 PM $ 0.0434
+0.00%
$ 4.34 million $ 5,605
Feb 28, 7 PM $ 0.0437
+0.86%
$ 4.37 million $ 5,497
Feb 28, 6 PM $ 0.0436
+0.00%
$ 4.36 million $ 5,311
Feb 28, 5 PM $ 0.0433
-0.75%
$ 4.33 million $ 5,233
Feb 28, 4 PM $ 0.0433
-1.63%
$ 4.33 million $ 5,189