神链 Historical Data

神链 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0463
+3.10%
$ 4.63 million $ 6,569
Apr 6, 7 AM $ 0.046
+0.54%
$ 4.6 million $ 6,161
Apr 6, 6 AM $ 0.0469
+2.76%
$ 4.69 million $ 5,970
Apr 5, 9 PM $ 0.0455
+0.00%
$ 4.55 million $ 6,127
Apr 5, 8 PM $ 0.0467
-0.59%
$ 4.67 million $ 6,617
Apr 5, 7 PM $ 0.0485
-2.66%
$ 4.85 million $ 6,838
Apr 5, 6 PM $ 0.0485
+0.00%
$ 4.85 million $ 6,876
Apr 5, 5 PM $ 0.0488
+0.00%
$ 4.88 million $ 7,376
Apr 5, 4 PM $ 0.0476
-1.29%
$ 4.76 million $ 7,718
Apr 5, 3 PM $ 0.0495
+0.33%
$ 4.95 million $ 8,187
Apr 5, 2 PM $ 0.0508
+2.07%
$ 5.08 million $ 8,134
Apr 5, 1 PM $ 0.0511
+2.91%
$ 5.11 million $ 7,870
Apr 5, 12 PM $ 0.048
-2.54%
$ 4.8 million $ 8,212
Apr 5, 11 AM $ 0.0477
-1.85%
$ 4.77 million $ 8,552
Apr 5, 10 AM $ 0.0473
-1.75%
$ 4.73 million $ 7,883
Apr 5, 9 AM $ 0.0465
-2.73%
$ 4.65 million $ 7,613
Apr 5, 8 AM $ 0.0465
-5.00%
$ 4.65 million $ 7,938
Apr 5, 7 AM $ 0.0478
+3.27%
$ 4.78 million $ 8,007
Apr 5, 6 AM $ 0.0473
+0.00%
$ 4.73 million $ 8,701
Apr 4, 9 PM $ 0.0478
-2.67%
$ 4.78 million $ 8,341
Apr 4, 8 PM $ 0.0505
+0.61%
$ 5.05 million $ 8,471
Apr 4, 7 PM $ 0.0517
+3.29%
$ 5.17 million $ 8,371
Apr 4, 6 PM $ 0.049
-3.82%
$ 4.9 million $ 8,356
Apr 4, 5 PM $ 0.0498
-2.33%
$ 4.98 million $ 7,411
Apr 4, 4 PM $ 0.0497
-2.00%
$ 4.97 million $ 7,080
Apr 4, 3 PM $ 0.0494
+4.05%
$ 4.94 million $ 6,926
Apr 4, 2 PM $ 0.0486
+4.90%
$ 4.86 million $ 6,630
Apr 4, 1 PM $ 0.0474
+0.53%
$ 4.74 million $ 6,471
Apr 4, 12 PM $ 0.0457
-3.70%
$ 4.57 million $ 6,007
Apr 4, 11 AM $ 0.0492
+5.68%
$ 4.92 million $ 6,004
Apr 4, 10 AM $ 0.0482
-0.68%
$ 4.82 million $ 5,971
Apr 4, 9 AM $ 0.0501
+1.20%
$ 5.01 million $ 6,663
Apr 4, 8 AM $ 0.0511
+3.77%
$ 5.11 million $ 6,672
Apr 4, 7 AM $ 0.0481
-0.69%
$ 4.81 million $ 6,371
Apr 3, 10 PM $ 0.0486
-2.93%
$ 4.86 million $ 14,922
Apr 3, 9 PM $ 0.0489
+3.03%
$ 4.89 million $ 13,891
Apr 3, 8 PM $ 0.0487
+3.04%
$ 4.87 million $ 13,664
Apr 3, 7 PM $ 0.0485
+2.91%
$ 4.85 million $ 13,799
Apr 3, 6 PM $ 0.0481
+0.00%
$ 4.81 million $ 14,167
Apr 3, 5 PM $ 0.0471
-2.13%
$ 4.71 million $ 14,736
Apr 3, 4 PM $ 0.047
-4.38%
$ 4.7 million $ 14,825
Apr 3, 3 PM $ 0.0481
-1.98%
$ 4.81 million $ 14,357
Apr 3, 2 PM $ 0.0478
-0.11%
$ 4.78 million $ 14,068
Apr 3, 11 AM $ 0.0503
+2.47%
$ 5.03 million $ 7,037
Apr 3, 10 AM $ 0.0505
+3.16%
$ 5.05 million $ 7,224
Apr 3, 9 AM $ 0.0503
+2.88%
$ 5.03 million $ 7,216
Apr 3, 8 AM $ 0.0503
+2.85%
$ 5.03 million $ 7,025
Apr 3, 7 AM $ 0.0474
-3.41%
$ 4.74 million $ 6,400
Apr 3, 6 AM $ 0.0476
-3.66%
$ 4.76 million $ 6,679
Apr 3, 5 AM $ 0.048
+0.00%
$ 4.8 million $ 6,625