神链 Historical Data

神链 Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0433
-0.75%
$ 4.33 million $ 5,233
Feb 28, 4 PM $ 0.0433
-1.63%
$ 4.33 million $ 5,189
Feb 28, 3 PM $ 0.0443
+0.96%
$ 4.43 million $ 5,010
Feb 28, 12 PM $ 0.044
+0.00%
$ 4.4 million $ 4,584
Feb 28, 11 AM $ 0.0429
+0.00%
$ 4.29 million $ 4,369
Feb 28, 10 AM $ 0.0425
-1.04%
$ 4.25 million $ 4,354
Feb 28, 9 AM $ 0.0423
+0.00%
$ 4.23 million $ 4,235
Feb 27, 8 PM $ 0.0425
+0.00%
$ 4.25 million $ 3,544
Feb 27, 7 PM $ 0.0422
-1.24%
$ 4.22 million $ 3,543
Feb 27, 6 PM $ 0.0422
+0.70%
$ 4.22 million $ 3,307
Feb 27, 5 PM $ 0.0422
-1.50%
$ 4.22 million $ 3,282
Feb 27, 4 PM $ 0.0434
-0.66%
$ 4.34 million $ 3,160
Feb 27, 3 PM $ 0.0432
+0.69%
$ 4.32 million $ 2,984
Feb 27, 2 PM $ 0.0436
-0.73%
$ 4.36 million $ 2,900
Feb 27, 1 PM $ 0.0436
+1.07%
$ 4.36 million $ 2,736
Feb 27, 11 AM $ 0.0432
-1.53%
$ 4.32 million $ 2,594
Feb 26, 9 AM $ 0.0453
+0.00%
$ 4.53 million $ 485
Feb 25, 8 PM $ 0.0451
+0.00%
$ 4.51 million $ 1,641
Feb 25, 7 PM $ 0.0445
+0.00%
$ 4.45 million $ 1,557
Feb 25, 1 PM $ 0.0441
+0.00%
$ 4.41 million $ 876
Feb 25, 9 AM $ 0.0445
+0.00%
$ 4.45 million $ 467
Feb 24, 5 PM $ 0.0456
+0.00%
$ 4.56 million $ 5,298
Feb 24, 4 PM $ 0.0455
+0.00%
$ 4.55 million $ 5,187
Feb 24, 3 PM $ 0.0451
+0.00%
$ 4.51 million $ 4,582
Feb 24, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 3,010
Feb 24, 8 AM $ 0.04
+0.00%
$ 4 million $ 2,445
Feb 24, 7 AM $ 0.0398
+1.71%
$ 3.98 million $ 2,358
Feb 23, 8 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,932
Feb 23, 7 PM $ 0.0388
+0.00%
$ 3.88 million $ 1,791
Feb 23, 5 PM $ 0.039
-0.78%
$ 3.9 million $ 1,571
Feb 23, 4 PM $ 0.0399
+0.00%
$ 3.99 million $ 1,344
Feb 23, 3 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,276
Feb 23, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,022
Feb 23, 11 AM $ 0.0399
+0.00%
$ 3.99 million $ 730
Feb 23, 10 AM $ 0.0399
+0.00%
$ 3.99 million $ 621
Feb 23, 9 AM $ 0.0405
+0.00%
$ 4.05 million $ 468
Feb 23, 8 AM $ 0.04
-0.58%
$ 4 million $ 389
Feb 22, 9 PM $ 0.0395
+0.00%
$ 3.95 million $ 1,994
Feb 22, 8 PM $ 0.0392
-1.41%
$ 3.92 million $ 1,982
Feb 22, 7 PM $ 0.0393
+0.67%
$ 3.93 million $ 1,751
Feb 22, 6 PM $ 0.0396
+0.82%
$ 3.96 million $ 1,619
Feb 22, 5 PM $ 0.0387
-1.65%
$ 3.87 million $ 1,469
Feb 22, 4 PM $ 0.039
+0.00%
$ 3.9 million $ 1,265
Feb 22, 2 PM $ 0.0383
+0.00%
$ 3.83 million $ 903
Feb 22, 1 PM $ 0.0385
-1.54%
$ 3.85 million $ 876
Feb 22, 12 PM $ 0.0388
-1.56%
$ 3.88 million $ 745
Feb 22, 11 AM $ 0.0397
+1.74%
$ 3.97 million $ 589
Feb 21, 10 PM $ 0.0401
+0.00%
$ 4.01 million $ 952
Feb 21, 9 PM $ 0.0397
+0.00%
$ 3.97 million $ 883
Feb 21, 8 PM $ 0.0401
-1.62%
$ 4.01 million $ 842