神链 Historical Data

神链 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0481
+0.00%
$ 4.81 million $ 6,905
Apr 2, 8 PM $ 0.0494
+1.59%
$ 4.94 million $ 6,680
Apr 2, 7 PM $ 0.0499
-1.04%
$ 4.99 million $ 6,753
Apr 2, 6 PM $ 0.0492
+0.81%
$ 4.92 million $ 6,449
Apr 2, 5 PM $ 0.0502
+5.13%
$ 5.02 million $ 6,183
Apr 2, 4 PM $ 0.0483
+2.69%
$ 4.83 million $ 6,207
Apr 2, 3 PM $ 0.0477
-0.23%
$ 4.77 million $ 5,787
Apr 2, 2 PM $ 0.0485
+2.27%
$ 4.85 million $ 5,541
Apr 2, 1 PM $ 0.0483
-2.54%
$ 4.83 million $ 5,448
Apr 2, 12 PM $ 0.0483
+1.11%
$ 4.83 million $ 5,292
Apr 2, 11 AM $ 0.0492
-1.82%
$ 4.92 million $ 4,856
Apr 2, 10 AM $ 0.0494
+0.57%
$ 4.94 million $ 4,834
Apr 2, 9 AM $ 0.0505
+0.39%
$ 5.05 million $ 4,733
Apr 2, 8 AM $ 0.049
+2.25%
$ 4.9 million $ 4,216
Apr 2, 7 AM $ 0.0463
-0.83%
$ 4.63 million $ 3,939
Apr 2, 6 AM $ 0.0479
+1.77%
$ 4.79 million $ 3,636
Apr 1, 10 PM $ 0.047
+0.00%
$ 4.7 million $ 3,848
Apr 1, 9 PM $ 0.0483
+0.00%
$ 4.83 million $ 3,754
Apr 1, 8 PM $ 0.047
+2.59%
$ 4.7 million $ 3,519
Apr 1, 7 PM $ 0.0465
+0.00%
$ 4.65 million $ 3,700
Apr 1, 6 PM $ 0.0469
+1.56%
$ 4.69 million $ 3,640
Apr 1, 5 PM $ 0.0468
-2.63%
$ 4.68 million $ 3,931
Apr 1, 4 PM $ 0.0475
+2.70%
$ 4.75 million $ 3,931
Apr 1, 3 PM $ 0.0452
+0.00%
$ 4.52 million $ 3,975
Apr 1, 2 PM $ 0.0475
+0.00%
$ 4.75 million $ 4,032
Apr 1, 1 PM $ 0.0487
+0.00%
$ 4.87 million $ 3,931
Apr 1, 12 PM $ 0.0478
+0.00%
$ 4.78 million $ 4,274
Apr 1, 11 AM $ 0.0482
+0.00%
$ 4.82 million $ 4,321
Apr 1, 10 AM $ 0.0488
+2.55%
$ 4.88 million $ 4,387
Apr 1, 8 AM $ 0.0475
-2.83%
$ 4.75 million $ 4,350
Apr 1, 7 AM $ 0.0482
-1.27%
$ 4.82 million $ 4,366
Apr 1, 6 AM $ 0.0497
+10.06%
$ 4.97 million $ 3,762
Mar 31, 9 PM $ 0.0474
+0.00%
$ 4.74 million $ 3,989
Mar 31, 8 PM $ 0.0461
-3.03%
$ 4.61 million $ 4,086
Mar 31, 7 PM $ 0.0464
+0.00%
$ 4.64 million $ 4,145
Mar 31, 6 PM $ 0.0478
+3.82%
$ 4.78 million $ 3,930
Mar 31, 5 PM $ 0.0466
-3.01%
$ 4.66 million $ 3,780
Mar 31, 4 PM $ 0.0474
+1.94%
$ 4.74 million $ 3,717
Mar 31, 3 PM $ 0.0482
+2.47%
$ 4.82 million $ 3,652
Mar 31, 2 PM $ 0.0477
+1.79%
$ 4.77 million $ 3,642
Mar 31, 1 PM $ 0.0452
+2.67%
$ 4.52 million $ 3,492
Mar 31, 12 PM $ 0.0446
+0.00%
$ 4.46 million $ 3,395
Mar 31, 11 AM $ 0.0434
-2.53%
$ 4.34 million $ 3,297
Mar 31, 10 AM $ 0.0452
+3.04%
$ 4.52 million $ 3,201
Mar 31, 9 AM $ 0.0431
+0.00%
$ 4.31 million $ 3,034
Mar 31, 8 AM $ 0.0442
-1.45%
$ 4.42 million $ 3,172
Mar 31, 7 AM $ 0.045
+4.32%
$ 4.5 million $ 3,330
Mar 30, 10 PM $ 0.0433
+0.00%
$ 4.33 million $ 3,412
Mar 30, 9 PM $ 0.0445
+0.00%
$ 4.45 million $ 3,346
Mar 30, 8 PM $ 0.0455
+2.81%
$ 4.55 million $ 3,372