神链 Historical Data

神链 Page 14
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0401
-1.62%
$ 4.01 million $ 842
Feb 21, 7 PM $ 0.0404
+1.85%
$ 4.04 million $ 676
Feb 21, 6 PM $ 0.0401
+1.70%
$ 4.01 million $ 527
Feb 21, 5 PM $ 0.0392
+0.00%
$ 3.92 million $ 383
Feb 21, 10 AM $ 0.0392
+0.00%
$ 3.92 million $ 670
Feb 21, 8 AM $ 0.0396
+0.00%
$ 3.96 million $ 490
Feb 21, 6 AM $ 0.0385
-0.80%
$ 3.85 million $ 170
Feb 20, 8 PM $ 0.0389
-1.81%
$ 3.89 million $ 854
Feb 20, 7 PM $ 0.0399
+0.00%
$ 3.99 million $ 693
Feb 20, 5 PM $ 0.039
+0.00%
$ 3.9 million $ 555
Feb 20, 4 PM $ 0.0393
+0.00%
$ 3.93 million $ 408
Feb 20, 2 PM $ 0.0396
-1.09%
$ 3.96 million $ 171
Feb 20, 12 PM $ 0.0403
+0.00%
$ 4.03 million $ 1,987
Feb 20, 11 AM $ 0.0405
+0.92%
$ 4.05 million $ 1,864
Feb 20, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,729
Feb 20, 9 AM $ 0.0399
-1.18%
$ 3.99 million $ 1,562
Feb 20, 7 AM $ 0.0402
+0.00%
$ 4.02 million $ 1,179
Feb 18, 9 AM $ 0.0397
+0.94%
$ 3.97 million $ 492
Feb 18, 8 AM $ 0.0396
-1.64%
$ 3.96 million $ 403
Feb 18, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 245
Feb 17, 10 PM $ 0.0392
+0.00%
$ 3.92 million $ 2,074
Feb 17, 9 PM $ 0.04
+0.00%
$ 4 million $ 1,974
Feb 17, 8 PM $ 0.0402
+1.18%
$ 3.98 million $ 1,901
Feb 17, 7 PM $ 0.0395
-1.47%
$ 3.95 million $ 1,789
Feb 17, 6 PM $ 0.0404
+1.02%
$ 4.04 million $ 1,625
Feb 17, 3 PM $ 0.0408
+0.00%
$ 4.08 million $ 1,336
Feb 17, 2 PM $ 0.04
+0.75%
$ 4 million $ 1,235
Feb 17, 1 PM $ 0.0401
+1.82%
$ 4.01 million $ 1,126
Feb 17, 12 PM $ 0.0392
-2.17%
$ 3.92 million $ 987
Feb 17, 11 AM $ 0.0403
+0.00%
$ 4.03 million $ 803
Feb 17, 8 AM $ 0.0399
+0.00%
$ 3.99 million $ 564
Feb 17, 7 AM $ 0.0402
+1.63%
$ 4.02 million $ 507
Feb 17, 6 AM $ 0.0391
-1.21%
$ 3.91 million $ 340
Feb 16, 9 PM $ 0.0396
+0.00%
$ 3.96 million $ 1,923
Feb 16, 8 PM $ 0.039
+0.00%
$ 3.9 million $ 1,833
Feb 16, 7 PM $ 0.0392
-1.50%
$ 3.92 million $ 1,815
Feb 16, 6 PM $ 0.0394
-1.66%
$ 3.94 million $ 1,678
Feb 16, 5 PM $ 0.0404
+1.37%
$ 4.04 million $ 1,522
Feb 16, 4 PM $ 0.0395
-1.83%
$ 3.95 million $ 1,396
Feb 16, 3 PM $ 0.0404
+1.37%
$ 4.04 million $ 1,231
Feb 16, 2 PM $ 0.0397
+0.00%
$ 3.97 million $ 1,081
Feb 16, 1 PM $ 0.0394
-1.65%
$ 3.94 million $ 1,047
Feb 16, 12 PM $ 0.0404
+0.00%
$ 4.04 million $ 878
Feb 16, 11 AM $ 0.0398
+0.87%
$ 3.98 million $ 792
Feb 16, 10 AM $ 0.0399
-1.06%
$ 3.99 million $ 703
Feb 16, 9 AM $ 0.04
+1.05%
$ 4 million $ 545
Feb 16, 8 AM $ 0.0399
-1.73%
$ 3.99 million $ 414
Feb 16, 7 AM $ 0.0403
+1.59%
$ 4.03 million $ 259
Feb 15, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 456
Feb 15, 5 PM $ 0.0286
+8.94%
$ 2.86 million $ 385