神链 Historical Data

神链 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0457
+0.00%
$ 4.57 million $ 3,693
Mar 30, 6 PM $ 0.0468
+0.00%
$ 4.68 million $ 3,735
Mar 30, 3 PM $ 0.0478
+0.00%
$ 4.78 million $ 3,701
Mar 30, 2 PM $ 0.0485
+3.01%
$ 4.85 million $ 3,697
Mar 30, 1 PM $ 0.0463
-3.19%
$ 4.63 million $ 3,679
Mar 30, 12 PM $ 0.0487
+1.88%
$ 4.87 million $ 3,714
Mar 30, 11 AM $ 0.0471
+0.00%
$ 4.71 million $ 4,512
Mar 30, 10 AM $ 0.0486
-1.10%
$ 4.86 million $ 4,595
Mar 30, 9 AM $ 0.048
+2.52%
$ 4.8 million $ 4,601
Mar 30, 8 AM $ 0.0455
+2.48%
$ 4.55 million $ 4,236
Mar 30, 7 AM $ 0.0457
-1.77%
$ 4.57 million $ 4,420
Mar 30, 6 AM $ 0.0449
+3.22%
$ 4.49 million $ 4,125
Mar 29, 9 PM $ 0.0433
+0.00%
$ 4.33 million $ 3,867
Mar 29, 8 PM $ 0.044
-2.80%
$ 4.4 million $ 3,973
Mar 29, 7 PM $ 0.0442
+3.09%
$ 4.42 million $ 3,509
Mar 29, 5 PM $ 0.0445
+3.26%
$ 4.45 million $ 3,745
Mar 29, 4 PM $ 0.0442
+0.00%
$ 4.42 million $ 3,713
Mar 29, 3 PM $ 0.0443
-2.78%
$ 4.43 million $ 4,029
Mar 29, 1 PM $ 0.0439
-2.43%
$ 4.39 million $ 4,235
Mar 29, 12 PM $ 0.0464
-2.30%
$ 4.64 million $ 4,474
Mar 29, 11 AM $ 0.0467
+12.89%
$ 4.67 million $ 4,074
Mar 29, 10 AM $ 0.0429
-2.99%
$ 4.29 million $ 3,358
Mar 29, 9 AM $ 0.043
+1.52%
$ 4.3 million $ 3,263
Mar 29, 8 AM $ 0.0434
-3.05%
$ 4.34 million $ 3,336
Mar 29, 7 AM $ 0.0439
+1.85%
$ 4.39 million $ 3,168
Mar 28, 7 PM $ 0.0434
+2.99%
$ 4.34 million $ 3,625
Mar 28, 6 PM $ 0.0425
+0.00%
$ 4.25 million $ 3,486
Mar 28, 5 PM $ 0.0427
+2.93%
$ 4.27 million $ 3,526
Mar 28, 4 PM $ 0.0406
-2.79%
$ 4.06 million $ 3,385
Mar 28, 3 PM $ 0.0425
+3.09%
$ 4.25 million $ 3,492
Mar 28, 2 PM $ 0.0398
-2.95%
$ 3.98 million $ 3,447
Mar 28, 1 PM $ 0.0417
+2.97%
$ 4.17 million $ 3,184
Mar 28, 11 AM $ 0.0403
-2.18%
$ 4.03 million $ 3,425
Mar 28, 10 AM $ 0.0406
+3.03%
$ 4.06 million $ 3,348
Mar 28, 9 AM $ 0.0402
-1.53%
$ 4.02 million $ 3,357
Mar 28, 8 AM $ 0.0404
-2.81%
$ 4.04 million $ 3,846
Mar 28, 7 AM $ 0.0426
+2.91%
$ 4.26 million $ 3,563
Mar 28, 6 AM $ 0.0423
-3.03%
$ 4.23 million $ 3,700
Mar 27, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 3,672
Mar 27, 6 PM $ 0.043
-3.25%
$ 4.3 million $ 3,892
Mar 27, 5 PM $ 0.0437
+2.11%
$ 4.37 million $ 3,504
Mar 27, 4 PM $ 0.0437
-3.78%
$ 4.37 million $ 3,848
Mar 27, 3 PM $ 0.0445
+1.70%
$ 4.45 million $ 3,606
Mar 27, 2 PM $ 0.0424
+0.00%
$ 4.24 million $ 3,388
Mar 27, 1 PM $ 0.0422
-2.88%
$ 4.22 million $ 3,614
Mar 27, 12 PM $ 0.0422
-0.98%
$ 4.22 million $ 3,469
Mar 27, 11 AM $ 0.0417
-2.63%
$ 4.17 million $ 3,420
Mar 27, 10 AM $ 0.0418
+2.90%
$ 4.18 million $ 3,166
Mar 27, 9 AM $ 0.0414
-3.03%
$ 4.14 million $ 3,425
Mar 27, 8 AM $ 0.0414
+0.00%
$ 4.14 million $ 3,128