神链 Historical Data

神链 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0286
+8.94%
$ 2.86 million $ 385
Feb 15, 4 PM $ 0.026
-33.70%
$ 2.6 million $ 440
Feb 15, 3 PM $ 0.0395
-1.34%
$ 3.95 million $ 287
Feb 15, 2 PM $ 0.0397
+0.00%
$ 3.97 million $ 144
Feb 15, 12 PM $ 0.039
-1.73%
$ 3.9 million $ 522
Feb 15, 11 AM $ 0.0398
+1.75%
$ 3.98 million $ 377
Feb 15, 10 AM $ 0.0389
-1.43%
$ 3.89 million $ 225
Feb 15, 8 AM $ 0.04
+1.26%
$ 4 million $ 2,151
Feb 15, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 399
Feb 14, 10 PM $ 0.0399
+0.00%
$ 3.99 million $ 2,417
Feb 14, 8 PM $ 0.0401
+0.00%
$ 4.01 million $ 2,239
Feb 14, 7 PM $ 0.0404
+1.10%
$ 4.04 million $ 2,163
Feb 14, 6 PM $ 0.0395
-1.70%
$ 3.95 million $ 2,031
Feb 14, 5 PM $ 0.0405
+4.62%
$ 4.05 million $ 1,806
Feb 14, 4 PM $ 0.0394
+0.85%
$ 3.94 million $ 1,700
Feb 14, 3 PM $ 0.0394
-1.45%
$ 3.94 million $ 1,582
Feb 14, 2 PM $ 0.0397
+1.85%
$ 3.97 million $ 1,409
Feb 14, 1 PM $ 0.0396
-0.59%
$ 3.96 million $ 1,245
Feb 14, 12 PM $ 0.0396
+0.00%
$ 3.96 million $ 1,134
Feb 14, 11 AM $ 0.0395
+0.00%
$ 3.95 million $ 929
Feb 14, 9 AM $ 0.0391
-0.63%
$ 3.91 million $ 772
Feb 14, 8 AM $ 0.0391
-1.65%
$ 3.91 million $ 678
Feb 14, 7 AM $ 0.039
-0.71%
$ 3.9 million $ 458
Feb 14, 6 AM $ 0.0398
+0.90%
$ 3.98 million $ 331
Feb 13, 8 PM $ 0.0402
+0.00%
$ 4.02 million $ 2,212
Feb 13, 7 PM $ 0.0397
+0.00%
$ 3.97 million $ 2,080
Feb 13, 6 PM $ 0.0397
-1.39%
$ 3.97 million $ 2,058
Feb 13, 5 PM $ 0.0406
+0.00%
$ 4.06 million $ 1,784
Feb 13, 4 PM $ 0.0396
-1.27%
$ 3.96 million $ 1,751
Feb 13, 3 PM $ 0.0398
-0.85%
$ 3.98 million $ 1,560
Feb 13, 1 PM $ 0.0405
+0.00%
$ 4.05 million $ 1,322
Feb 13, 11 AM $ 0.0393
+0.00%
$ 3.93 million $ 1,032
Feb 13, 10 AM $ 0.0391
-1.12%
$ 3.91 million $ 995
Feb 13, 9 AM $ 0.0399
+1.52%
$ 3.99 million $ 844
Feb 13, 8 AM $ 0.0398
+0.85%
$ 3.98 million $ 595
Feb 13, 7 AM $ 0.0387
-1.01%
$ 3.87 million $ 496
Feb 13, 6 AM $ 0.0396
+0.00%
$ 3.96 million $ 358
Feb 12, 10 PM $ 0.0394
+0.00%
$ 3.94 million $ 1,767
Feb 12, 9 PM $ 0.0385
+0.00%
$ 3.85 million $ 1,685
Feb 12, 8 PM $ 0.0391
-1.44%
$ 3.91 million $ 1,653
Feb 12, 7 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,528
Feb 12, 3 PM $ 0.0398
+0.00%
$ 3.98 million $ 1,185
Feb 12, 2 PM $ 0.0402
-1.38%
$ 4.02 million $ 1,056
Feb 12, 1 PM $ 0.0405
+1.73%
$ 4.05 million $ 876
Feb 12, 12 PM $ 0.0401
-1.44%
$ 4.01 million $ 753
Feb 12, 11 AM $ 0.0404
+1.26%
$ 4.04 million $ 578
Feb 12, 10 AM $ 0.0401
+0.00%
$ 4.01 million $ 441
Feb 12, 9 AM $ 0.0398
-1.40%
$ 3.98 million $ 394
Feb 11, 9 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,886
Feb 11, 8 PM $ 0.0397
-0.24%
$ 3.97 million $ 1,846