神链 Historical Data

神链 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,886
Feb 11, 8 PM $ 0.0397
-0.24%
$ 3.97 million $ 1,846
Feb 11, 7 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,573
Feb 11, 6 PM $ 0.0394
+0.00%
$ 3.94 million $ 1,536
Feb 11, 2 PM $ 0.0396
+0.00%
$ 3.96 million $ 1,018
Feb 11, 1 PM $ 0.0404
+1.40%
$ 4.04 million $ 898
Feb 11, 12 PM $ 0.0402
+1.64%
$ 4.02 million $ 790
Feb 11, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 646
Feb 11, 9 AM $ 0.0394
-1.77%
$ 3.94 million $ 354
Feb 11, 8 AM $ 0.0405
+0.00%
$ 4.05 million $ 197
Feb 10, 8 PM $ 0.0398
+0.00%
$ 3.98 million $ 3,389
Feb 10, 7 PM $ 0.0406
+0.00%
$ 4.06 million $ 3,262
Feb 10, 6 PM $ 0.0403
+3.51%
$ 4.03 million $ 3,107
Feb 10, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 2,867
Feb 10, 4 PM $ 0.0391
-1.17%
$ 3.91 million $ 2,857
Feb 10, 3 PM $ 0.0392
-1.05%
$ 3.92 million $ 2,647
Feb 10, 2 PM $ 0.0401
+0.00%
$ 4.01 million $ 2,450
Feb 10, 1 PM $ 0.0398
-0.15%
$ 3.98 million $ 2,401
Feb 10, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,791
Feb 10, 11 AM $ 0.0372
-2.70%
$ 3.72 million $ 1,737
Feb 10, 10 AM $ 0.0387
+0.00%
$ 3.87 million $ 1,534
Feb 10, 7 AM $ 0.0391
-2.66%
$ 3.91 million $ 1,155
Feb 10, 6 AM $ 0.0398
+0.00%
$ 3.98 million $ 943
Feb 9, 10 PM $ 0.0398
+0.00%
$ 3.98 million $ 2,808
Feb 9, 9 PM $ 0.0391
+0.00%
$ 3.91 million $ 2,726
Feb 9, 8 PM $ 0.0394
-1.50%
$ 3.94 million $ 2,723
Feb 9, 7 PM $ 0.0396
-1.64%
$ 3.96 million $ 2,591
Feb 9, 6 PM $ 0.04
+1.61%
$ 4 million $ 2,381
Feb 9, 5 PM $ 0.0397
-1.49%
$ 3.97 million $ 2,285
Feb 9, 4 PM $ 0.04
+1.49%
$ 4 million $ 2,084
Feb 9, 3 PM $ 0.0398
-1.14%
$ 3.98 million $ 1,975
Feb 9, 2 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,822
Feb 9, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,597
Feb 9, 12 PM $ 0.0395
-0.93%
$ 3.95 million $ 1,515
Feb 9, 11 AM $ 0.0405
+0.72%
$ 4.05 million $ 1,372
Feb 9, 10 AM $ 0.0406
+1.42%
$ 4.06 million $ 1,260
Feb 9, 9 AM $ 0.0397
+1.39%
$ 3.97 million $ 1,094
Feb 9, 8 AM $ 0.0397
-0.87%
$ 3.97 million $ 917
Feb 9, 7 AM $ 0.0394
-0.90%
$ 3.94 million $ 754
Feb 9, 6 AM $ 0.0394
+0.00%
$ 3.94 million $ 650
Feb 8, 9 PM $ 0.0394
+0.00%
$ -- $ 2,857
Feb 8, 8 PM $ 0.0397
-1.44%
$ 3.97 million $ 2,847
Feb 8, 7 PM $ 0.0399
+1.66%
$ 3.99 million $ 2,627
Feb 8, 6 PM $ 0.0396
-1.49%
$ 3.96 million $ 2,540
Feb 8, 5 PM $ 0.0399
+0.00%
$ 3.99 million $ 2,360
Feb 8, 2 PM $ 0.0398
-1.60%
$ 3.98 million $ 2,090
Feb 8, 1 PM $ 0.0407
+1.56%
$ 4.07 million $ 1,928
Feb 8, 12 PM $ 0.0398
-1.49%
$ 3.98 million $ 1,790
Feb 8, 11 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,610
Feb 8, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,474