神链 Historical Data

神链 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0425
-2.72%
$ 4.25 million $ 4,430
Mar 23, 2 PM $ 0.0444
+3.39%
$ 4.44 million $ 4,226
Mar 23, 1 PM $ 0.0442
+2.54%
$ 4.42 million $ 4,075
Mar 23, 12 PM $ 0.0443
+3.58%
$ 4.43 million $ 4,301
Mar 23, 11 AM $ 0.0419
-2.87%
$ 4.19 million $ 4,148
Mar 23, 9 AM $ 0.0428
+0.00%
$ 4.28 million $ 4,171
Mar 23, 8 AM $ 0.0434
+3.59%
$ 4.34 million $ 3,963
Mar 23, 7 AM $ 0.043
+2.56%
$ 4.3 million $ 4,088
Mar 23, 6 AM $ 0.0424
+3.42%
$ 4.24 million $ 4,164
Mar 23, 5 AM $ 0.0421
+0.00%
$ 4.21 million $ 4,132
Mar 22, 9 PM $ 0.0427
+7.26%
$ 4.27 million $ 3,827
Mar 22, 8 PM $ 0.0403
+0.00%
$ 4.03 million $ 3,900
Mar 22, 7 PM $ 0.0426
+2.87%
$ 4.26 million $ 3,756
Mar 22, 6 PM $ 0.0403
-3.34%
$ 4.03 million $ 3,763
Mar 22, 5 PM $ 0.0425
+2.91%
$ 4.25 million $ 3,683
Mar 22, 3 PM $ 0.0417
-1.75%
$ 4.17 million $ 4,006
Mar 22, 2 PM $ 0.0436
+0.00%
$ 4.36 million $ 4,259
Mar 22, 1 PM $ 0.043
-2.92%
$ 4.3 million $ 4,319
Mar 22, 12 PM $ 0.0456
+3.87%
$ 4.56 million $ 4,262
Mar 22, 11 AM $ 0.0454
+3.26%
$ 4.54 million $ 4,273
Mar 22, 10 AM $ 0.0453
+0.00%
$ 4.53 million $ 4,533
Mar 22, 9 AM $ 0.0448
+0.00%
$ 4.48 million $ 4,357
Mar 22, 8 AM $ 0.0424
-2.72%
$ 4.24 million $ 4,431
Mar 22, 7 AM $ 0.0421
-2.33%
$ 4.21 million $ 4,223
Mar 22, 6 AM $ 0.0424
-2.52%
$ 4.24 million $ 4,337
Mar 22, 5 AM $ 0.0426
+0.00%
$ 4.26 million $ 4,122
Mar 21, 9 PM $ 0.0402
-2.24%
$ 4.02 million $ 3,895
Mar 21, 8 PM $ 0.0399
+0.00%
$ 3.99 million $ 3,717
Mar 21, 7 PM $ 0.0413
+2.67%
$ 4.13 million $ 3,747
Mar 21, 6 PM $ 0.0407
-2.88%
$ 4.07 million $ 3,833
Mar 21, 5 PM $ 0.0408
+3.00%
$ 4.08 million $ 3,349
Mar 21, 4 PM $ 0.0402
-3.11%
$ 4.02 million $ 3,677
Mar 21, 3 PM $ 0.0425
+2.64%
$ 4.25 million $ 3,404
Mar 21, 2 PM $ 0.0428
+0.00%
$ 4.28 million $ 3,148
Mar 21, 1 PM $ 0.0406
-1.95%
$ 4.06 million $ 3,113
Mar 21, 12 PM $ 0.043
+0.54%
$ 4.3 million $ 3,000
Mar 21, 11 AM $ 0.0442
-2.32%
$ 4.42 million $ 2,847
Mar 21, 10 AM $ 0.0443
+1.40%
$ 4.43 million $ 2,682
Mar 21, 9 AM $ 0.0448
+3.23%
$ 4.48 million $ 8,535
Mar 21, 8 AM $ 0.0429
-1.03%
$ 4.29 million $ 8,301
Mar 21, 7 AM $ 0.0437
+1.08%
$ 4.37 million $ 8,097
Mar 20, 8 PM $ 0.0429
-0.70%
$ 4.29 million $ 8,633
Mar 20, 7 PM $ 0.0428
+0.00%
$ 4.28 million $ 8,314
Mar 20, 5 PM $ 0.0426
+0.00%
$ 4.26 million $ 8,720
Mar 20, 4 PM $ 0.0423
-0.77%
$ 4.23 million $ 8,676
Mar 20, 11 AM $ 0.0429
+0.00%
$ 4.29 million $ 9,299
Mar 20, 10 AM $ 0.0432
+0.00%
$ 4.32 million $ 9,922
Mar 20, 9 AM $ 0.0448
-0.19%
$ 4.48 million $ 4,801
Mar 20, 8 AM $ 0.043
+0.00%
$ 4.3 million $ 3,967
Mar 20, 7 AM $ 0.0426
+0.00%
$ 4.26 million $ 4,026