神链 Historical Data

神链 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0407
+0.00%
$ 4.07 million $ 1,610
Feb 8, 10 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,474
Feb 8, 9 AM $ 0.0401
+0.00%
$ 4.01 million $ 1,209
Feb 8, 8 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,171
Feb 8, 7 AM $ 0.0401
+0.00%
$ 4.01 million $ 947
Feb 7, 9 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,242
Feb 7, 8 PM $ 0.0396
+0.00%
$ 3.96 million $ 1,143
Feb 7, 7 PM $ 0.0399
-1.47%
$ 3.99 million $ 1,002
Feb 7, 6 PM $ 0.0402
+1.76%
$ 4.02 million $ 939
Feb 7, 5 PM $ 0.0398
+0.00%
$ 3.98 million $ 764
Feb 7, 4 PM $ 0.0396
+0.62%
$ 3.96 million $ 512
Feb 7, 3 PM $ 0.039
-1.41%
$ 3.9 million $ 466
Feb 7, 2 PM $ 0.0398
+1.94%
$ 3.98 million $ 323
Feb 7, 1 PM $ 0.0387
+0.00%
$ 3.87 million $ 144
Feb 7, 11 AM $ 0.0393
+1.75%
$ 3.93 million $ 800
Feb 7, 10 AM $ 0.0389
+0.00%
$ 3.89 million $ 783
Feb 7, 9 AM $ 0.0402
+0.00%
$ 4.02 million $ 572
Feb 7, 8 AM $ 0.0398
+0.67%
$ 3.98 million $ 522
Feb 7, 7 AM $ 0.0403
+0.00%
$ 4.03 million $ 259
Feb 7, 6 AM $ 0.04
+0.00%
$ 4 million $ 199
Feb 6, 9 PM $ 0.0396
+0.00%
$ 3.96 million $ 2,446
Feb 6, 8 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,338
Feb 6, 7 PM $ 0.0407
+1.62%
$ 4.07 million $ 2,257
Feb 6, 6 PM $ 0.0403
+0.00%
$ 4.03 million $ 2,112
Feb 6, 5 PM $ 0.0401
-1.66%
$ 4.01 million $ 2,094
Feb 6, 4 PM $ 0.041
+0.00%
$ 4.1 million $ 1,916
Feb 6, 3 PM $ 0.0403
+0.00%
$ 4.03 million $ 1,585
Feb 6, 2 PM $ 0.0395
+0.00%
$ 3.95 million $ 1,381
Feb 6, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 1,262
Feb 6, 12 PM $ 0.0391
+0.00%
$ 3.91 million $ 1,108
Feb 6, 11 AM $ 0.0394
-1.50%
$ 3.94 million $ 1,069
Feb 6, 10 AM $ 0.0397
+2.09%
$ 3.97 million $ 904
Feb 6, 6 AM $ 0.0395
+0.00%
$ 3.95 million $ 268
Feb 5, 6 PM $ 0.0398
+0.00%
$ 3.98 million $ 2,696
Feb 5, 4 PM $ 0.0405
+5.21%
$ 4.05 million $ 2,449
Feb 5, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 1,528
Feb 5, 1 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,318
Feb 5, 12 PM $ 0.0373
+1.52%
$ 3.73 million $ 1,244
Feb 5, 11 AM $ 0.0369
+1.29%
$ 3.69 million $ 1,102
Feb 5, 10 AM $ 0.037
-0.80%
$ 3.7 million $ 934
Feb 5, 9 AM $ 0.037
-0.71%
$ 3.7 million $ 765
Feb 5, 7 AM $ 0.0365
+0.00%
$ 3.65 million $ 478
Feb 5, 6 AM $ 0.0368
+0.00%
$ 3.68 million $ 397
Feb 4, 9 PM $ 0.0359
+0.00%
$ 3.59 million $ 2,833
Feb 4, 8 PM $ 0.0366
-1.50%
$ 3.66 million $ 2,730
Feb 4, 7 PM $ 0.0367
+0.00%
$ 3.67 million $ 2,514
Feb 4, 6 PM $ 0.0368
-1.73%
$ 3.68 million $ 2,459
Feb 4, 5 PM $ 0.0377
+1.41%
$ 3.77 million $ 2,283
Feb 4, 4 PM $ 0.037
-1.56%
$ 3.7 million $ 2,176
Feb 4, 3 PM $ 0.0379
+1.43%
$ 3.79 million $ 2,008