神链 Historical Data

神链 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0419
+0.00%
$ 4.19 million $ 3,925
Mar 20, 5 AM $ 0.042
-2.69%
$ 4.2 million $ 4,103
Mar 19, 9 PM $ 0.0433
+0.00%
$ 4.33 million $ 3,838
Mar 19, 8 PM $ 0.0438
+1.88%
$ 4.38 million $ 3,695
Mar 19, 7 PM $ 0.0421
+1.97%
$ 4.21 million $ 3,805
Mar 19, 6 PM $ 0.0417
-2.05%
$ 4.17 million $ 3,979
Mar 19, 5 PM $ 0.0417
+2.17%
$ 4.17 million $ 3,642
Mar 19, 4 PM $ 0.0413
-2.16%
$ 4.13 million $ 3,658
Mar 19, 3 PM $ 0.043
+2.35%
$ 4.3 million $ 3,534
Mar 19, 2 PM $ 0.0412
+0.00%
$ 4.12 million $ 3,452
Mar 19, 12 PM $ 0.0411
+0.00%
$ 4.11 million $ 3,736
Mar 19, 11 AM $ 0.0418
+0.30%
$ 4.18 million $ 3,706
Mar 19, 10 AM $ 0.0423
-1.80%
$ 4.23 million $ 3,674
Mar 19, 9 AM $ 0.0438
-2.35%
$ 4.38 million $ 3,698
Mar 19, 8 AM $ 0.0443
+2.46%
$ 4.43 million $ 3,585
Mar 19, 7 AM $ 0.0442
+0.00%
$ 4.42 million $ 3,397
Mar 19, 6 AM $ 0.0447
+2.28%
$ 4.47 million $ 3,450
Mar 18, 9 PM $ 0.0437
+0.00%
$ 4.37 million $ 3,435
Mar 18, 8 PM $ 0.0445
-2.49%
$ 4.45 million $ 3,554
Mar 18, 7 PM $ 0.0451
+2.24%
$ 4.51 million $ 3,489
Mar 18, 6 PM $ 0.0433
+0.00%
$ 4.33 million $ 3,584
Mar 18, 5 PM $ 0.045
+2.22%
$ 4.5 million $ 3,638
Mar 18, 3 PM $ 0.0441
+0.00%
$ 4.41 million $ 3,404
Mar 18, 2 PM $ 0.0434
+0.00%
$ 4.34 million $ 3,621
Mar 18, 1 PM $ 0.0435
+0.00%
$ 4.35 million $ 3,340
Mar 18, 12 PM $ 0.0426
+0.00%
$ 4.26 million $ 3,324
Mar 18, 11 AM $ 0.0413
+0.00%
$ 4.13 million $ 3,394
Mar 18, 10 AM $ 0.0418
-1.98%
$ 4.18 million $ 3,458
Mar 18, 9 AM $ 0.0419
+0.00%
$ 4.19 million $ 3,221
Mar 18, 8 AM $ 0.041
+0.00%
$ 4.1 million $ 3,414
Mar 18, 7 AM $ 0.0423
+0.00%
$ 4.23 million $ 3,575
Mar 18, 6 AM $ 0.0413
+1.67%
$ 4.13 million $ 3,362
Mar 18, 5 AM $ 0.0415
+0.00%
$ 4.15 million $ 3,455
Mar 17, 9 PM $ 0.043
+0.00%
$ 4.3 million $ 3,220
Mar 17, 8 PM $ 0.0421
-2.12%
$ 4.21 million $ 3,260
Mar 17, 7 PM $ 0.0438
+0.00%
$ 4.38 million $ 3,204
Mar 17, 6 PM $ 0.0438
+0.00%
$ 4.38 million $ 3,116
Mar 17, 5 PM $ 0.0428
+0.00%
$ 4.28 million $ 2,992
Mar 17, 4 PM $ 0.0434
+0.00%
$ 4.34 million $ 2,960
Mar 17, 3 PM $ 0.0438
+0.00%
$ 4.38 million $ 3,002
Mar 17, 2 PM $ 0.0444
+1.42%
$ 4.44 million $ 2,771
Mar 17, 1 PM $ 0.0436
-2.30%
$ 4.36 million $ 2,805
Mar 17, 12 PM $ 0.0441
+2.24%
$ 4.41 million $ 2,553
Mar 17, 11 AM $ 0.0437
+0.00%
$ 4.37 million $ 2,515
Mar 17, 10 AM $ 0.0431
+2.27%
$ 4.31 million $ 2,472
Mar 17, 9 AM $ 0.0433
-1.15%
$ 4.33 million $ 825
Mar 17, 8 AM $ 0.0429
+1.43%
$ 4.29 million $ 556
Mar 17, 7 AM $ 0.0432
+0.00%
$ 4.32 million $ 236
Mar 16, 9 PM $ 0.0416
+0.00%
$ 4.16 million $ 2,232
Mar 16, 8 PM $ 0.0421
-1.31%
$ 4.21 million $ 2,180