神链 Historical Data

神链 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.037
-1.56%
$ 3.7 million $ 2,176
Feb 4, 3 PM $ 0.0379
+1.43%
$ 3.79 million $ 2,008
Feb 4, 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 1,784
Feb 4, 12 PM $ 0.0375
+0.00%
$ 3.75 million $ 1,544
Feb 4, 11 AM $ 0.0378
+1.61%
$ 3.78 million $ 1,472
Feb 4, 9 AM $ 0.0366
-1.34%
$ 3.66 million $ 1,165
Feb 4, 7 AM $ 0.0366
+0.00%
$ 3.66 million $ 803
Feb 4, 6 AM $ 0.0359
+0.00%
$ 3.59 million $ 675
Feb 3, 8 PM $ 0.0367
+0.00%
$ 3.67 million $ 4,076
Feb 3, 7 PM $ 0.0366
+0.00%
$ 3.66 million $ 3,783
Feb 3, 6 PM $ 0.0357
+0.00%
$ 3.57 million $ 3,774
Feb 3, 4 PM $ 0.0367
-0.25%
$ 3.67 million $ 3,548
Feb 3, 3 PM $ 0.0365
-1.87%
$ 3.65 million $ 3,344
Feb 3, 2 PM $ 0.0375
+1.47%
$ 3.75 million $ 3,159
Feb 3, 10 AM $ 0.0376
+1.07%
$ 3.76 million $ 2,693
Feb 2, 1 PM $ 0.0368
+0.00%
$ 3.68 million $ 1,238
Feb 2, 12 PM $ 0.0371
-0.78%
$ 3.71 million $ 1,087
Feb 2, 11 AM $ 0.0369
+0.84%
$ 3.69 million $ 931
Feb 1, 9 PM $ 0.0362
+0.00%
$ 3.62 million $ 1,843
Feb 1, 8 PM $ 0.0364
-1.50%
$ 3.64 million $ 1,825
Feb 1, 7 PM $ 0.0373
+1.66%
$ 3.73 million $ 1,668
Feb 1, 6 PM $ 0.0363
-1.45%
$ 3.63 million $ 1,522
Feb 1, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 1,241
Feb 1, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,094
Feb 1, 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 884
Feb 1, 1 PM $ 0.0368
+0.00%
$ 3.68 million $ 840
Feb 1, 10 AM $ 0.0369
+1.60%
$ 3.69 million $ 731
Feb 1, 9 AM $ 0.0365
-1.50%
$ 3.65 million $ 588
Feb 1, 8 AM $ 0.0377
+0.00%
$ 3.77 million $ 392
Feb 1, 6 AM $ 0.0377
+0.00%
$ 3.77 million $ 188
Jan 31, 8 PM $ 0.0376
+1.56%
$ 3.76 million $ 3,824
Jan 31, 7 PM $ 0.0378
+0.00%
$ 3.78 million $ 3,663
Jan 31, 6 PM $ 0.0374
+0.00%
$ 3.74 million $ 3,544
Jan 31, 5 PM $ 0.0367
+0.00%
$ 3.67 million $ 3,457
Jan 31, 4 PM $ 0.0368
-1.51%
$ 3.68 million $ 3,410
Jan 31, 3 PM $ 0.0368
+0.00%
$ 3.68 million $ 3,188
Jan 31, 2 PM $ 0.0371
+1.48%
$ 3.71 million $ 3,094
Jan 31, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 2,910
Jan 31, 12 PM $ 0.0367
+1.73%
$ 3.67 million $ 2,809
Jan 31, 11 AM $ 0.0364
-1.41%
$ 3.64 million $ 2,721
Jan 31, 10 AM $ 0.0365
+1.47%
$ 3.65 million $ 2,514
Jan 31, 9 AM $ 0.0363
-1.61%
$ 3.63 million $ 2,427
Jan 31, 8 AM $ 0.0364
+1.08%
$ 3.64 million $ 2,225
Jan 31, 7 AM $ 0.0363
-1.48%
$ 3.63 million $ 2,126
Jan 31, 6 AM $ 0.0371
+0.00%
$ 3.71 million $ 1,995
Jan 28, 8 PM $ 0.0374
+1.54%
$ 3.74 million $ 2,189
Jan 28, 7 PM $ 0.0365
-1.44%
$ 3.65 million $ 2,052
Jan 28, 6 PM $ 0.0373
+1.71%
$ 3.73 million $ 1,886
Jan 28, 5 PM $ 0.0373
+0.92%
$ 3.73 million $ 1,699
Jan 28, 4 PM $ 0.0373
+1.47%
$ 3.73 million $ 1,589