神链 Historical Data

神链 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0377
+0.00%
$ 3.77 million $ 188
Jan 31, 8 PM $ 0.0376
+1.56%
$ 3.76 million $ 3,824
Jan 31, 7 PM $ 0.0378
+0.00%
$ 3.78 million $ 3,663
Jan 31, 6 PM $ 0.0374
+0.00%
$ 3.74 million $ 3,544
Jan 31, 5 PM $ 0.0367
+0.00%
$ 3.67 million $ 3,457
Jan 31, 4 PM $ 0.0368
-1.51%
$ 3.68 million $ 3,410
Jan 31, 3 PM $ 0.0368
+0.00%
$ 3.68 million $ 3,188
Jan 31, 2 PM $ 0.0371
+1.48%
$ 3.71 million $ 3,094
Jan 31, 1 PM $ 0.037
+0.00%
$ 3.7 million $ 2,910
Jan 31, 12 PM $ 0.0367
+1.73%
$ 3.67 million $ 2,809
Jan 31, 11 AM $ 0.0364
-1.41%
$ 3.64 million $ 2,721
Jan 31, 10 AM $ 0.0365
+1.47%
$ 3.65 million $ 2,514
Jan 31, 9 AM $ 0.0363
-1.61%
$ 3.63 million $ 2,427
Jan 31, 8 AM $ 0.0364
+1.08%
$ 3.64 million $ 2,225
Jan 31, 7 AM $ 0.0363
-1.48%
$ 3.63 million $ 2,126
Jan 31, 6 AM $ 0.0371
+0.00%
$ 3.71 million $ 1,995
Jan 28, 8 PM $ 0.0374
+1.54%
$ 3.74 million $ 2,189
Jan 28, 7 PM $ 0.0365
-1.44%
$ 3.65 million $ 2,052
Jan 28, 6 PM $ 0.0373
+1.71%
$ 3.73 million $ 1,886
Jan 28, 5 PM $ 0.0373
+0.92%
$ 3.73 million $ 1,699
Jan 28, 4 PM $ 0.0373
+1.47%
$ 3.73 million $ 1,589
Jan 28, 3 PM $ 0.0364
-1.57%
$ 3.64 million $ 1,445
Jan 28, 2 PM $ 0.0366
+0.00%
$ 3.66 million $ 1,271
Jan 28, 1 PM $ 0.0363
-1.90%
$ 3.63 million $ 1,146
Jan 28, 12 PM $ 0.0367
+1.85%
$ 3.67 million $ 972
Jan 28, 11 AM $ 0.0363
-3.18%
$ 3.63 million $ 855
Jan 28, 10 AM $ 0.0372
+0.72%
$ 3.72 million $ 592
Jan 28, 9 AM $ 0.0375
+0.00%
$ 3.75 million $ 345
Jan 28, 8 AM $ 0.0369
+0.00%
$ 3.69 million $ 248
Jan 27, 9 PM $ 0.037
-1.57%
$ 3.7 million $ 5,325
Jan 27, 8 PM $ 0.0372
+1.69%
$ 3.72 million $ 5,039
Jan 27, 7 PM $ 0.037
-1.62%
$ 3.7 million $ 5,023
Jan 27, 6 PM $ 0.0379
+1.51%
$ 3.79 million $ 4,832
Jan 27, 5 PM $ 0.037
+1.72%
$ 3.7 million $ 4,569
Jan 27, 4 PM $ 0.0366
-1.99%
$ 3.66 million $ 4,529
Jan 27, 3 PM $ 0.037
+1.62%
$ 3.7 million $ 4,270
Jan 27, 1 PM $ 0.0367
+0.71%
$ 3.67 million $ 3,930
Jan 27, 12 PM $ 0.0367
-1.78%
$ 3.67 million $ 3,922
Jan 27, 11 AM $ 0.0371
+0.00%
$ 3.71 million $ 3,738
Jan 27, 10 AM $ 0.037
+0.00%
$ 3.7 million $ 3,529
Jan 26, 3 PM $ 0.0373
+0.00%
$ 3.73 million $ 1,031
Jan 26, 2 PM $ 0.0376
+0.79%
$ 3.76 million $ 972
Jan 26, 11 AM $ 0.0371
+1.06%
$ 3.71 million $ 794
Jan 26, 10 AM $ 0.0372
+0.86%
$ 3.72 million $ 656
Jan 26, 9 AM $ 0.0371
+1.10%
$ 3.71 million $ 553
Jan 26, 8 AM $ 0.0365
-0.91%
$ 3.65 million $ 427
Jan 26, 7 AM $ 0.0371
+1.23%
$ 3.71 million $ 310
Jan 25, 8 PM $ 0.0368
+0.00%
$ 3.68 million $ 1,805
Jan 25, 7 PM $ 0.0371
+1.40%
$ 3.71 million $ 1,729
Jan 25, 6 PM $ 0.0364
-1.05%
$ 3.64 million $ 1,612