神链 Historical Data

神链 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.042
+1.21%
$ 4.2 million $ 1,951
Mar 16, 6 PM $ 0.0419
-1.07%
$ 4.19 million $ 1,810
Mar 16, 2 PM $ 0.0417
+0.00%
$ 4.17 million $ 1,462
Mar 16, 1 PM $ 0.0425
+0.00%
$ 4.25 million $ 1,350
Mar 16, 12 PM $ 0.0425
+0.00%
$ 4.25 million $ 1,203
Mar 16, 11 AM $ 0.0432
+0.00%
$ 4.32 million $ 1,092
Mar 16, 10 AM $ 0.0432
+1.35%
$ 4.32 million $ 901
Mar 16, 9 AM $ 0.0421
+0.00%
$ 4.21 million $ 739
Mar 16, 8 AM $ 0.0428
+0.00%
$ 4.28 million $ 552
Mar 16, 7 AM $ 0.0435
-1.63%
$ 4.35 million $ 381
Mar 16, 6 AM $ 0.0437
+0.00%
$ 4.37 million $ 170
Mar 15, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 9,342
Mar 15, 8 PM $ 0.0437
+1.57%
$ 4.37 million $ 9,107
Mar 15, 7 PM $ 0.0425
-1.34%
$ 4.25 million $ 8,919
Mar 15, 6 PM $ 0.0436
+0.00%
$ 4.36 million $ 8,595
Mar 15, 5 PM $ 0.0424
+0.00%
$ 4.24 million $ 8,517
Mar 15, 4 PM $ 0.043
-1.21%
$ 4.3 million $ 8,526
Mar 15, 3 PM $ 0.0428
+0.00%
$ 4.28 million $ 8,112
Mar 15, 2 PM $ 0.0428
-1.26%
$ 4.28 million $ 8,121
Mar 15, 1 PM $ 0.0427
+0.00%
$ 4.27 million $ 7,794
Mar 15, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 7,730
Mar 15, 11 AM $ 0.0432
+0.00%
$ 4.32 million $ 7,526
Mar 15, 10 AM $ 0.0426
+1.44%
$ 4.26 million $ 7,433
Mar 15, 8 AM $ 0.0432
+1.12%
$ 4.32 million $ 6,974
Mar 15, 7 AM $ 0.0421
-1.38%
$ 4.21 million $ 6,987
Mar 15, 6 AM $ 0.0434
+0.00%
$ 4.34 million $ 6,807
Mar 14, 8 PM $ 0.0424
+0.00%
$ 4.24 million $ 6,385
Mar 14, 7 PM $ 0.0424
-1.58%
$ 4.24 million $ 6,306
Mar 14, 5 PM $ 0.0419
+0.00%
$ 4.19 million $ 5,916
Mar 14, 4 PM $ 0.0424
-0.20%
$ 4.24 million $ 5,758
Mar 14, 3 PM $ 0.043
+0.06%
$ 4.3 million $ 5,566
Mar 14, 2 PM $ 0.0422
+0.00%
$ 4.22 million $ 5,247
Mar 14, 1 PM $ 0.0423
+0.00%
$ 4.23 million $ 5,130
Mar 14, 12 PM $ 0.0427
+0.00%
$ 4.27 million $ 4,982
Mar 14, 11 AM $ 0.0422
+0.00%
$ 4.22 million $ 4,964
Mar 14, 10 AM $ 0.0428
-1.16%
$ 4.28 million $ 4,934
Mar 14, 9 AM $ 0.0427
+1.50%
$ 4.27 million $ 4,628
Mar 14, 7 AM $ 0.0432
+0.00%
$ 4.32 million $ 4,454
Mar 14, 5 AM $ 0.0432
+0.00%
$ 4.32 million $ 4,226
Mar 13, 8 PM $ 0.0432
+1.49%
$ 4.32 million $ 4,014
Mar 13, 7 PM $ 0.0433
+0.00%
$ 4.33 million $ 3,894
Mar 13, 5 PM $ 0.0435
+0.00%
$ 4.35 million $ 3,640
Mar 13, 1 PM $ 0.0429
+0.00%
$ 4.29 million $ 3,369
Mar 13, 12 PM $ 0.043
-1.71%
$ 4.3 million $ 3,251
Mar 13, 11 AM $ 0.0431
+2.93%
$ 4.31 million $ 2,973
Mar 13, 9 AM $ 0.043
+0.00%
$ 4.3 million $ 2,590
Mar 13, 8 AM $ 0.0424
+1.17%
$ 4.24 million $ 2,453
Mar 13, 6 AM $ 0.043
+0.00%
$ 4.3 million $ 2,245
Mar 12, 9 PM $ 0.0423
+0.00%
$ 4.23 million $ 1,968
Mar 12, 8 PM $ 0.0429
+1.63%
$ 4.29 million $ 1,849