神链 Historical Data

神链 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0401
+3.41%
$ 4.01 million $ 952
Feb 20, 2026 $ 0.0389
-3.26%
$ 3.89 million $ 854
Feb 18, 2026 $ 0.0397
-0.49%
$ -- $ 492
Feb 17, 2026 $ 0.0392
-0.86%
$ 3.92 million $ 2,074
Feb 16, 2026 $ 0.0396
-0.26%
$ 3.96 million $ 1,923
Feb 15, 2026 $ 0.0308
-21.62%
$ 3.08 million $ 456
Feb 14, 2026 $ 0.0399
+1.17%
$ 3.99 million $ 2,417
Feb 13, 2026 $ 0.0402
+1.58%
$ 4.02 million $ 2,212
Feb 12, 2026 $ 0.0394
-2.39%
$ 3.94 million $ 1,767
Feb 11, 2026 $ 0.0393
-3.00%
$ 3.93 million $ 1,886
Feb 10, 2026 $ 0.0398
-0.02%
$ 3.98 million $ 3,389
Feb 9, 2026 $ 0.0398
+1.15%
$ 3.98 million $ 2,808
Feb 8, 2026 $ 0.0394
-1.84%
$ 3.97 million $ 2,857
Feb 7, 2026 $ 0.0402
+0.65%
$ 4.02 million $ 1,242
Feb 6, 2026 $ 0.0396
+0.22%
$ 3.96 million $ 2,446
Feb 5, 2026 $ 0.0398
+8.14%
$ 3.98 million $ 2,696
Feb 4, 2026 $ 0.0359
-0.02%
$ 3.59 million $ 2,833
Feb 3, 2026 $ 0.0367
-1.46%
$ 3.67 million $ 4,076
Feb 2, 2026 $ 0.0368
+0.55%
$ -- $ 1,238
Feb 1, 2026 $ 0.0362
-4.06%
$ 3.62 million $ 1,843
Jan 31, 2026 $ 0.0376
+1.53%
$ 3.76 million $ 3,824
Jan 28, 2026 $ 0.0374
+1.24%
$ 3.74 million $ 2,189
Jan 27, 2026 $ 0.037
-0.10%
$ 3.7 million $ 5,325
Jan 26, 2026 $ 0.0373
+1.67%
$ -- $ 1,031
Jan 25, 2026 $ 0.0368
-1.17%
$ 3.68 million $ 1,805
Jan 24, 2026 $ 0.0371
+0.81%
$ 3.71 million $ 1,837
Jan 23, 2026 $ 0.0369
+2.11%
$ 3.69 million $ 1,849
Jan 22, 2026 $ 0.0371
+2.27%
$ 3.71 million $ 1,526
Jan 21, 2026 $ 0.0362
-0.69%
$ 3.62 million $ 1,848
Jan 20, 2026 $ 0.0364
-1.52%
$ 3.64 million $ 1,738
Jan 19, 2026 $ 0.0364
-3.26%
$ 3.64 million $ 1,866
Jan 18, 2026 $ 0.0374
+1.35%
$ 3.74 million $ 1,782
Jan 17, 2026 $ 0.0375
+3.44%
$ 3.75 million $ 3,391
Jan 16, 2026 $ 0.0367
-1.25%
$ 3.67 million $ 1,758
Jan 15, 2026 $ 0.0374
-0.52%
$ 3.74 million $ 1,496
Jan 14, 2026 $ 0.0373
-1.90%
$ 3.73 million $ 25,925
Jan 13, 2026 $ 0.0382
+0.44%
$ 3.82 million $ 1,897
Jan 12, 2026 $ 0.0377
-0.46%
$ 3.77 million $ 4,454
Jan 11, 2026 $ 0.038
+2.32%
$ 3.8 million $ 2,858
Jan 10, 2026 $ 0.0381
-0.56%
$ 3.81 million $ 1,512
Jan 9, 2026 $ 0.038
+0.75%
$ 3.8 million $ 3,133
Jan 8, 2026 $ 0.0377
-0.66%
$ 3.77 million $ 2,551
Jan 7, 2026 $ 0.038
-0.49%
$ 3.8 million $ 1,086
Jan 6, 2026 $ 0.038
+0.60%
$ 3.8 million $ 859
Jan 5, 2026 $ 0.038
+0.41%
$ 3.8 million $ 1,878
Jan 4, 2026 $ 0.0384
+0.37%
$ -- $ 158
Jan 3, 2026 $ 0.0381
+5.83%
$ -- $ 18,903
Jan 2, 2026 $ 0.0362
-0.05%
$ 3.62 million $ 2,443
Jan 1, 2026 $ 0.0356
+0.13%
$ 3.56 million $ 37,917
Dec 31, 2025 $ 0.035
-4.76%
$ 3.55 million $ 35,377