神链 Historical Data

神链 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0402
-4.49%
$ 4.02 million $ 6,306
Mar 25, 2026 $ 0.0425
-2.68%
$ 4.25 million $ 4,004
Mar 24, 2026 $ 0.0413
-1.76%
$ 4.13 million $ 3,780
Mar 23, 2026 $ 0.0417
-1.02%
$ 4.17 million $ 4,053
Mar 22, 2026 $ 0.0427
+0.24%
$ 4.27 million $ 3,827
Mar 21, 2026 $ 0.0402
-6.88%
$ 4.02 million $ 3,895
Mar 20, 2026 $ 0.0429
-0.65%
$ 4.29 million $ 8,633
Mar 19, 2026 $ 0.0433
-0.94%
$ 4.33 million $ 3,838
Mar 18, 2026 $ 0.0437
+5.26%
$ 4.37 million $ 3,435
Mar 17, 2026 $ 0.043
-0.58%
$ 4.3 million $ 3,220
Mar 16, 2026 $ 0.0416
-4.76%
$ 4.16 million $ 2,232
Mar 15, 2026 $ 0.0431
-0.68%
$ 4.31 million $ 9,342
Mar 14, 2026 $ 0.0424
-1.90%
$ 4.24 million $ 6,385
Mar 13, 2026 $ 0.0432
+0.59%
$ 4.32 million $ 4,014
Mar 12, 2026 $ 0.0423
-3.84%
$ 4.23 million $ 1,968
Mar 11, 2026 $ 0.0431
-0.02%
$ 4.31 million $ 1,354
Mar 10, 2026 $ 0.0427
-1.15%
$ 4.27 million $ 10,063
Mar 9, 2026 $ 0.0431
+1.99%
$ 4.31 million $ 8,739
Mar 8, 2026 $ 0.0423
-1.70%
$ 4.23 million $ 7,094
Mar 7, 2026 $ 0.0432
+0.14%
$ 4.32 million $ 4,959
Mar 6, 2026 $ 0.0434
+0.73%
$ 4.34 million $ 3,427
Mar 5, 2026 $ 0.0427
-1.33%
$ 4.27 million $ 1,583
Mar 4, 2026 $ 0.0442
+3.38%
$ 4.42 million $ 5,944
Mar 3, 2026 $ 0.0432
+0.10%
$ 4.32 million $ 4,357
Mar 2, 2026 $ 0.0431
-2.55%
$ 4.31 million $ 2,043
Mar 1, 2026 $ 0.0443
+4.39%
$ 4.43 million $ 7,874
Feb 28, 2026 $ 0.0428
+1.12%
$ 4.28 million $ 5,718
Feb 27, 2026 $ 0.0425
-2.97%
$ 4.25 million $ 3,544
Feb 26, 2026 $ 0.0453
+0.00%
$ -- $ 485
Feb 25, 2026 $ 0.0451
+1.44%
$ 4.51 million $ 1,641
Feb 24, 2026 $ 0.0456
+16.43%
$ -- $ 5,298
Feb 23, 2026 $ 0.0391
-2.88%
$ 3.91 million $ 1,932
Feb 22, 2026 $ 0.0395
+1.19%
$ 3.95 million $ 1,994
Feb 21, 2026 $ 0.0401
+3.41%
$ 4.01 million $ 952
Feb 20, 2026 $ 0.0389
-3.26%
$ 3.89 million $ 854
Feb 18, 2026 $ 0.0397
-0.49%
$ -- $ 492
Feb 17, 2026 $ 0.0392
-0.86%
$ 3.92 million $ 2,074
Feb 16, 2026 $ 0.0396
-0.26%
$ 3.96 million $ 1,923
Feb 15, 2026 $ 0.0308
-21.62%
$ 3.08 million $ 456
Feb 14, 2026 $ 0.0399
+1.17%
$ 3.99 million $ 2,417
Feb 13, 2026 $ 0.0402
+1.58%
$ 4.02 million $ 2,212
Feb 12, 2026 $ 0.0394
-2.39%
$ 3.94 million $ 1,767
Feb 11, 2026 $ 0.0393
-3.00%
$ 3.93 million $ 1,886
Feb 10, 2026 $ 0.0398
-0.02%
$ 3.98 million $ 3,389
Feb 9, 2026 $ 0.0398
+1.15%
$ 3.98 million $ 2,808
Feb 8, 2026 $ 0.0394
-1.84%
$ 3.97 million $ 2,857
Feb 7, 2026 $ 0.0402
+0.65%
$ 4.02 million $ 1,242
Feb 6, 2026 $ 0.0396
+0.22%
$ 3.96 million $ 2,446
Feb 5, 2026 $ 0.0398
+8.14%
$ 3.98 million $ 2,696
Feb 4, 2026 $ 0.0359
-0.02%
$ 3.59 million $ 2,833