神链 Historical Data

神链 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0551
-0.58%
$ 5.51 million $ 4,429
May 11, 9 AM $ 0.0564
+6.97%
$ 5.64 million $ 4,418
May 11, 8 AM $ 0.0547
-1.96%
$ 5.47 million $ 4,829
May 11, 7 AM $ 0.0544
-3.74%
$ 5.44 million $ 4,701
May 11, 6 AM $ 0.058
-3.23%
$ 5.8 million $ 4,757
May 10, 9 PM $ 0.0569
-10.99%
$ 5.69 million $ 5,039
May 10, 8 PM $ 0.066
-2.29%
$ 6.6 million $ 5,463
May 10, 7 PM $ 0.0655
-0.32%
$ 6.55 million $ 5,794
May 10, 6 PM $ 0.0636
-4.11%
$ 6.36 million $ 5,756
May 10, 5 PM $ 0.0645
+2.37%
$ 6.45 million $ 5,470
May 10, 4 PM $ 0.0525
-18.53%
$ 5.25 million $ 5,599
May 10, 3 PM $ 0.0537
+0.00%
$ 5.37 million $ 5,631
May 10, 2 PM $ 0.065
+1.32%
$ 6.5 million $ 4,674
May 10, 12 PM $ 0.0575
-13.45%
$ 5.75 million $ 6,147
May 10, 11 AM $ 0.0665
+0.00%
$ 6.65 million $ 6,568
May 10, 10 AM $ 0.0685
+3.23%
$ 6.85 million $ 6,775
May 10, 9 AM $ 0.068
-3.51%
$ 6.8 million $ 5,989
May 10, 8 AM $ 0.0723
+0.00%
$ 7.23 million $ 6,035
May 10, 7 AM $ 0.0603
-8.13%
$ 6.03 million $ 6,913
May 10, 6 AM $ 0.0715
-2.54%
$ 7.15 million $ 7,574
May 9, 9 PM $ 0.071
+0.00%
$ 7.1 million $ 6,294
May 9, 8 PM $ 0.0606
-16.08%
$ 6.06 million $ 7,062
May 9, 7 PM $ 0.0722
-0.16%
$ 7.22 million $ 6,977
May 9, 6 PM $ 0.074
+14.89%
$ 7.4 million $ 6,111
May 9, 5 PM $ 0.0637
-0.18%
$ 6.37 million $ 6,305
May 9, 4 PM $ 0.0651
+7.16%
$ 6.51 million $ 6,427
May 9, 3 PM $ 0.0625
+2.27%
$ 6.25 million $ 6,702
May 9, 2 PM $ 0.0634
+5.14%
$ 6.34 million $ 7,089
May 9, 1 PM $ 0.0613
+1.62%
$ 6.13 million $ 6,436
May 9, 12 PM $ 0.0589
-3.52%
$ 5.89 million $ 6,595
May 9, 11 AM $ 0.0594
-4.30%
$ 5.94 million $ 6,536
May 9, 10 AM $ 0.0636
-0.52%
$ 6.36 million $ 6,589
May 9, 9 AM $ 0.0653
+5.59%
$ 6.53 million $ 6,470
May 9, 8 AM $ 0.0627
-0.18%
$ 6.27 million $ 6,844
May 9, 7 AM $ 0.0608
-3.15%
$ 6.08 million $ 6,584
May 9, 6 AM $ 0.0645
-1.89%
$ 6.45 million $ 7,028
May 8, 9 PM $ 0.058
+0.00%
$ 5.8 million $ 6,786
May 8, 8 PM $ 0.0593
-6.16%
$ 5.93 million $ 6,993
May 8, 7 PM $ 0.0648
-4.56%
$ 6.48 million $ 7,227
May 8, 6 PM $ 0.0578
-10.84%
$ 5.78 million $ 7,859
May 8, 5 PM $ 0.0664
+1.92%
$ 6.64 million $ 7,908
May 8, 4 PM $ 0.067
+1.34%
$ 6.7 million $ 7,460
May 8, 3 PM $ 0.0649
+25.22%
$ 6.49 million $ 7,172
May 8, 2 PM $ 0.0526
+2.48%
$ 5.26 million $ 5,453
May 8, 1 PM $ 0.0518
-6.13%
$ 5.18 million $ 5,819
May 8, 12 PM $ 0.0566
+5.69%
$ 5.66 million $ 6,063
May 8, 11 AM $ 0.0584
+18.31%
$ 5.84 million $ 6,677
May 8, 10 AM $ 0.0548
+0.00%
$ 5.48 million $ 6,378
May 8, 9 AM $ 0.0559
+9.62%
$ 5.59 million $ 5,967
May 8, 8 AM $ 0.0557
-2.03%
$ 5.57 million $ 7,407