神链 Historical Data

神链 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0416
-1.46%
$ 4.16 million $ 1,658
Mar 12, 6 PM $ 0.0416
+0.00%
$ 4.16 million $ 1,474
Mar 12, 4 PM $ 0.0428
+0.00%
$ 4.28 million $ 1,290
Mar 12, 3 PM $ 0.0427
-1.53%
$ 4.27 million $ 1,130
Mar 12, 2 PM $ 0.0439
-0.21%
$ 4.39 million $ 862
Mar 12, 1 PM $ 0.0434
+0.00%
$ 4.34 million $ 658
Mar 12, 12 PM $ 0.044
+1.36%
$ 4.4 million $ 826
Mar 12, 11 AM $ 0.0428
-1.48%
$ 4.28 million $ 645
Mar 12, 10 AM $ 0.044
+0.00%
$ 4.4 million $ 450
Mar 11, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 1,354
Mar 11, 8 PM $ 0.0435
+0.00%
$ 4.35 million $ 1,270
Mar 11, 7 PM $ 0.0426
+0.00%
$ 4.26 million $ 1,150
Mar 11, 6 PM $ 0.043
+0.00%
$ 4.3 million $ 1,099
Mar 11, 5 PM $ 0.0434
+0.00%
$ 4.34 million $ 965
Mar 11, 1 PM $ 0.0432
+0.00%
$ 4.32 million $ 563
Mar 11, 12 PM $ 0.0428
+0.00%
$ 4.28 million $ 518
Mar 11, 11 AM $ 0.0431
+0.00%
$ 4.31 million $ 464
Mar 10, 9 PM $ 0.0427
+0.00%
$ 4.27 million $ 10,063
Mar 10, 8 PM $ 0.0423
-1.73%
$ 4.23 million $ 10,179
Mar 10, 7 PM $ 0.0434
+1.55%
$ 4.34 million $ 9,949
Mar 10, 6 PM $ 0.0425
-1.48%
$ 4.25 million $ 9,894
Mar 10, 4 PM $ 0.0427
+0.50%
$ 4.27 million $ 9,525
Mar 10, 10 AM $ 0.0435
+0.00%
$ 4.35 million $ 9,476
Mar 10, 7 AM $ 0.0433
+0.77%
$ 4.33 million $ 9,130
Mar 10, 6 AM $ 0.0432
+0.00%
$ 4.32 million $ 9,046
Mar 9, 9 PM $ 0.0431
+0.00%
$ 4.31 million $ 8,739
Mar 9, 8 PM $ 0.0424
-0.78%
$ 4.24 million $ 8,698
Mar 9, 7 PM $ 0.0425
+0.00%
$ 4.25 million $ 8,722
Mar 9, 6 PM $ 0.0434
+1.61%
$ 4.34 million $ 8,366
Mar 9, 4 PM $ 0.0429
+0.00%
$ 4.29 million $ 8,259
Mar 9, 2 PM $ 0.0434
+0.00%
$ 4.34 million $ 8,192
Mar 9, 12 PM $ 0.0436
+0.00%
$ 4.36 million $ 8,113
Mar 9, 10 AM $ 0.0437
+1.87%
$ 4.37 million $ 7,881
Mar 9, 9 AM $ 0.0425
-1.18%
$ 4.25 million $ 7,742
Mar 9, 8 AM $ 0.0427
+1.88%
$ 4.27 million $ 7,397
Mar 9, 7 AM $ 0.0423
-0.84%
$ 4.23 million $ 7,340
Mar 9, 6 AM $ 0.0423
+0.00%
$ 4.23 million $ 7,296
Mar 8, 9 PM $ 0.0423
+0.00%
$ 4.23 million $ 7,094
Mar 8, 8 PM $ 0.043
-0.63%
$ 4.3 million $ 7,027
Mar 8, 7 PM $ 0.0427
+0.77%
$ 4.27 million $ 6,749
Mar 8, 6 PM $ 0.0426
-1.51%
$ 4.26 million $ 6,796
Mar 8, 5 PM $ 0.0427
+0.75%
$ 4.27 million $ 6,463
Mar 8, 4 PM $ 0.0432
-0.49%
$ 4.32 million $ 6,433
Mar 8, 3 PM $ 0.0438
+1.19%
$ 4.38 million $ 6,318
Mar 8, 2 PM $ 0.044
+0.00%
$ 4.4 million $ 6,242
Mar 8, 1 PM $ 0.0441
+1.36%
$ 4.41 million $ 6,048
Mar 8, 12 PM $ 0.0433
+1.56%
$ 4.33 million $ 5,801
Mar 8, 11 AM $ 0.043
+0.00%
$ 4.3 million $ 5,695
Mar 8, 9 AM $ 0.043
-1.32%
$ 4.3 million $ 5,671
Mar 8, 8 AM $ 0.0434
+1.58%
$ 4.34 million $ 5,427