神链 Historical Data

神链 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0371
+1.40%
$ 3.71 million $ 1,729
Jan 25, 6 PM $ 0.0364
-1.05%
$ 3.64 million $ 1,612
Jan 25, 4 PM $ 0.0367
-1.97%
$ 3.67 million $ 1,477
Jan 25, 3 PM $ 0.0375
+0.00%
$ 3.75 million $ 1,335
Jan 25, 2 PM $ 0.037
+1.07%
$ 3.7 million $ 1,251
Jan 25, 1 PM $ 0.0369
-0.59%
$ 3.69 million $ 1,157
Jan 25, 12 PM $ 0.0371
+0.89%
$ 3.71 million $ 981
Jan 25, 11 AM $ 0.0373
+0.00%
$ 3.73 million $ 860
Jan 25, 10 AM $ 0.0377
+1.00%
$ 3.77 million $ 740
Jan 25, 9 AM $ 0.0371
-0.35%
$ 3.71 million $ 648
Jan 25, 8 AM $ 0.0371
+0.00%
$ 3.71 million $ 445
Jan 25, 7 AM $ 0.037
+0.00%
$ 3.7 million $ 307
Jan 25, 6 AM $ 0.0372
+0.00%
$ 3.72 million $ 259
Jan 24, 9 PM $ 0.0371
+0.00%
$ 3.71 million $ 1,837
Jan 24, 8 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,746
Jan 24, 7 PM $ 0.0365
-0.98%
$ 3.65 million $ 1,715
Jan 24, 6 PM $ 0.0371
+1.39%
$ 3.71 million $ 1,593
Jan 24, 5 PM $ 0.0364
-0.62%
$ 3.64 million $ 1,471
Jan 24, 3 PM $ 0.0365
+0.00%
$ 3.65 million $ 1,264
Jan 24, 2 PM $ 0.0363
-0.17%
$ 3.63 million $ 1,196
Jan 24, 1 PM $ 0.0368
+1.04%
$ 3.68 million $ 1,086
Jan 24, 12 PM $ 0.036
-1.61%
$ 3.6 million $ 964
Jan 24, 11 AM $ 0.0367
+1.01%
$ 3.67 million $ 860
Jan 24, 10 AM $ 0.0365
-1.25%
$ 3.65 million $ 762
Jan 24, 9 AM $ 0.0373
+1.34%
$ 3.73 million $ 631
Jan 24, 8 AM $ 0.0366
-1.39%
$ 3.66 million $ 524
Jan 24, 7 AM $ 0.0374
+0.75%
$ 3.74 million $ 390
Jan 24, 6 AM $ 0.0368
+0.00%
$ 3.68 million $ 205
Jan 23, 10 PM $ 0.0369
+0.00%
$ 3.69 million $ 1,849
Jan 23, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,778
Jan 23, 8 PM $ 0.0377
+1.07%
$ 3.77 million $ 1,718
Jan 23, 7 PM $ 0.0369
+1.01%
$ 3.69 million $ 1,571
Jan 23, 6 PM $ 0.0368
-1.21%
$ 3.68 million $ 1,477
Jan 23, 5 PM $ 0.0377
+1.18%
$ 3.77 million $ 1,330
Jan 23, 4 PM $ 0.0371
-0.91%
$ 3.71 million $ 1,228
Jan 23, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,098
Jan 23, 1 PM $ 0.0366
-0.98%
$ 3.66 million $ 927
Jan 23, 12 PM $ 0.0368
+1.34%
$ 3.68 million $ 801
Jan 23, 11 AM $ 0.0366
-0.75%
$ 3.66 million $ 689
Jan 23, 10 AM $ 0.0366
+1.12%
$ 3.66 million $ 578
Jan 23, 9 AM $ 0.0362
-0.88%
$ 3.62 million $ 493
Jan 23, 8 AM $ 0.0373
+0.93%
$ 3.73 million $ 307
Jan 23, 7 AM $ 0.0366
+1.24%
$ 3.66 million $ 179
Jan 22, 8 PM $ 0.0371
+1.16%
$ 3.71 million $ 1,526
Jan 22, 7 PM $ 0.037
-1.39%
$ 3.7 million $ 1,443
Jan 22, 6 PM $ 0.0373
+1.02%
$ 3.73 million $ 1,288
Jan 22, 5 PM $ 0.0372
-1.10%
$ 3.72 million $ 1,115
Jan 22, 4 PM $ 0.0373
+1.63%
$ 3.73 million $ 1,050
Jan 22, 3 PM $ 0.0372
-1.62%
$ 3.72 million $ 978
Jan 22, 2 PM $ 0.0374
+1.17%
$ 3.74 million $ 811