神链 Historical Data

神链 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0373
+0.93%
$ 3.73 million $ 307
Jan 23, 7 AM $ 0.0366
+1.24%
$ 3.66 million $ 179
Jan 22, 8 PM $ 0.0371
+1.16%
$ 3.71 million $ 1,526
Jan 22, 7 PM $ 0.037
-1.39%
$ 3.7 million $ 1,443
Jan 22, 6 PM $ 0.0373
+1.02%
$ 3.73 million $ 1,288
Jan 22, 5 PM $ 0.0372
-1.10%
$ 3.72 million $ 1,115
Jan 22, 4 PM $ 0.0373
+1.63%
$ 3.73 million $ 1,050
Jan 22, 3 PM $ 0.0372
-1.62%
$ 3.72 million $ 978
Jan 22, 2 PM $ 0.0374
+1.17%
$ 3.74 million $ 811
Jan 22, 1 PM $ 0.0373
+1.21%
$ 3.73 million $ 704
Jan 22, 12 PM $ 0.0373
+0.00%
$ 3.73 million $ 571
Jan 22, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 462
Jan 22, 9 AM $ 0.0369
+1.53%
$ 3.69 million $ 219
Jan 21, 10 PM $ 0.0362
+0.00%
$ 3.62 million $ 1,848
Jan 21, 9 PM $ 0.0366
+0.00%
$ 3.66 million $ 1,777
Jan 21, 7 PM $ 0.0365
+0.00%
$ 3.65 million $ 1,649
Jan 21, 6 PM $ 0.0368
-1.42%
$ 3.68 million $ 1,626
Jan 21, 5 PM $ 0.037
+0.21%
$ 3.7 million $ 1,477
Jan 21, 4 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,290
Jan 21, 3 PM $ 0.0372
+0.06%
$ 3.72 million $ 1,248
Jan 21, 2 PM $ 0.0376
+0.00%
$ 3.76 million $ 1,052
Jan 21, 12 PM $ 0.037
+0.00%
$ 3.7 million $ 874
Jan 21, 11 AM $ 0.0372
+1.07%
$ 3.72 million $ 753
Jan 21, 10 AM $ 0.0371
+0.00%
$ 3.71 million $ 655
Jan 21, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 505
Jan 21, 8 AM $ 0.0373
+0.00%
$ 3.73 million $ 444
Jan 21, 7 AM $ 0.0366
-1.12%
$ 3.66 million $ 251
Jan 21, 6 AM $ 0.0365
+0.00%
$ 3.65 million $ 170
Jan 20, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 1,738
Jan 20, 8 PM $ 0.0367
-1.08%
$ 3.67 million $ 1,707
Jan 20, 7 PM $ 0.0368
+1.16%
$ 3.68 million $ 1,564
Jan 20, 6 PM $ 0.0366
-0.80%
$ 3.66 million $ 1,467
Jan 20, 5 PM $ 0.0366
-1.36%
$ 3.66 million $ 1,358
Jan 20, 4 PM $ 0.0374
+1.23%
$ 3.74 million $ 1,219
Jan 20, 3 PM $ 0.0373
-1.72%
$ 3.73 million $ 1,111
Jan 20, 2 PM $ 0.0374
+0.00%
$ 3.74 million $ 937
Jan 20, 1 PM $ 0.037
-1.27%
$ 3.7 million $ 871
Jan 20, 12 PM $ 0.0372
+0.83%
$ 3.72 million $ 724
Jan 20, 11 AM $ 0.037
-1.30%
$ 3.7 million $ 625
Jan 20, 10 AM $ 0.0372
+0.84%
$ 3.72 million $ 492
Jan 20, 9 AM $ 0.0369
-2.07%
$ 3.69 million $ 338
Jan 20, 8 AM $ 0.0374
+1.06%
$ 3.74 million $ 215
Jan 19, 9 PM $ 0.0364
+0.00%
$ 3.64 million $ 1,866
Jan 19, 8 PM $ 0.0368
-0.97%
$ 3.68 million $ 1,828
Jan 19, 7 PM $ 0.0369
+1.31%
$ 3.69 million $ 1,676
Jan 19, 6 PM $ 0.0364
+0.76%
$ 3.64 million $ 1,522
Jan 19, 5 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,415
Jan 19, 4 PM $ 0.0365
-1.27%
$ 3.65 million $ 1,314
Jan 19, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,181
Jan 19, 2 PM $ 0.0365
-1.01%
$ 3.65 million $ 1,070