神链 Historical Data

神链 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0372
+0.00%
$ 3.72 million $ 1,181
Jan 19, 2 PM $ 0.0365
-1.01%
$ 3.65 million $ 1,070
Jan 19, 12 PM $ 0.0374
+1.28%
$ 3.74 million $ 829
Jan 19, 11 AM $ 0.0366
-1.15%
$ 3.66 million $ 705
Jan 19, 10 AM $ 0.0373
+0.00%
$ 3.73 million $ 589
Jan 19, 9 AM $ 0.0373
+0.00%
$ 3.73 million $ 444
Jan 19, 8 AM $ 0.0377
+1.14%
$ 3.77 million $ 388
Jan 19, 7 AM $ 0.0376
+0.00%
$ 3.76 million $ 251
Jan 18, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,782
Jan 18, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 1,692
Jan 18, 7 PM $ 0.0377
+1.00%
$ 3.77 million $ 1,628
Jan 18, 6 PM $ 0.0372
+1.66%
$ 3.72 million $ 1,483
Jan 18, 5 PM $ 0.0369
+0.00%
$ 3.69 million $ 1,362
Jan 18, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 1,215
Jan 18, 1 PM $ 0.0369
+1.43%
$ 3.69 million $ 1,081
Jan 18, 11 AM $ 0.0374
+1.24%
$ 3.74 million $ 845
Jan 18, 10 AM $ 0.0368
+0.01%
$ 3.68 million $ 735
Jan 18, 9 AM $ 0.0364
+1.15%
$ 3.64 million $ 534
Jan 18, 8 AM $ 0.0363
-1.66%
$ 3.63 million $ 429
Jan 18, 7 AM $ 0.0369
+0.00%
$ 3.69 million $ 325
Jan 17, 10 PM $ 0.0375
+1.49%
$ 3.75 million $ 3,391
Jan 17, 9 PM $ 0.0376
+0.00%
$ 3.76 million $ 3,316
Jan 17, 8 PM $ 0.0378
+1.11%
$ 3.78 million $ 3,229
Jan 17, 7 PM $ 0.037
-1.08%
$ 3.7 million $ 3,111
Jan 17, 6 PM $ 0.0377
+1.09%
$ 3.77 million $ 2,985
Jan 17, 5 PM $ 0.037
-1.83%
$ 3.7 million $ 2,903
Jan 17, 3 PM $ 0.0371
+0.00%
$ 3.71 million $ 2,660
Jan 17, 2 PM $ 0.0372
+1.32%
$ 3.72 million $ 2,583
Jan 17, 1 PM $ 0.037
-1.09%
$ 3.7 million $ 2,499
Jan 17, 12 PM $ 0.0379
+1.33%
$ 3.79 million $ 2,365
Jan 17, 11 AM $ 0.0371
+0.00%
$ 3.71 million $ 2,217
Jan 17, 10 AM $ 0.0369
-0.27%
$ 3.69 million $ 2,191
Jan 17, 9 AM $ 0.0363
+0.00%
$ 3.63 million $ 1,992
Jan 16, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 1,758
Jan 16, 8 PM $ 0.0364
-0.81%
$ 3.64 million $ 1,724
Jan 16, 7 PM $ 0.0371
+1.48%
$ 3.71 million $ 1,606
Jan 16, 6 PM $ 0.0369
-0.69%
$ 3.69 million $ 1,486
Jan 16, 5 PM $ 0.037
-1.09%
$ 3.7 million $ 1,389
Jan 16, 4 PM $ 0.0372
+1.19%
$ 3.72 million $ 1,234
Jan 16, 3 PM $ 0.0364
-1.15%
$ 3.64 million $ 1,105
Jan 16, 2 PM $ 0.0372
+0.70%
$ 3.72 million $ 989
Jan 16, 1 PM $ 0.0371
-1.28%
$ 3.71 million $ 892
Jan 16, 12 PM $ 0.0378
+1.25%
$ 3.78 million $ 759
Jan 16, 11 AM $ 0.0371
-1.48%
$ 3.71 million $ 649
Jan 16, 10 AM $ 0.0372
+0.00%
$ 3.72 million $ 496
Jan 16, 9 AM $ 0.0375
-1.61%
$ 3.75 million $ 453
Jan 16, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 291
Jan 16, 7 AM $ 0.0371
+0.00%
$ 3.71 million $ 210
Jan 15, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,496
Jan 15, 8 PM $ 0.037
+0.00%
$ 3.7 million $ 1,408