神链 Historical Data

神链 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 1,496
Jan 15, 8 PM $ 0.037
+0.00%
$ 3.7 million $ 1,408
Jan 15, 7 PM $ 0.0367
-1.03%
$ 3.67 million $ 1,373
Jan 15, 6 PM $ 0.0371
+1.26%
$ 3.71 million $ 1,112
Jan 15, 5 PM $ 0.0362
-0.64%
$ 3.62 million $ 1,067
Jan 15, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 970
Jan 15, 3 PM $ 0.037
+0.00%
$ 3.7 million $ 835
Jan 15, 12 PM $ 0.0379
+0.00%
$ 3.79 million $ 635
Jan 15, 11 AM $ 0.0377
+0.87%
$ 3.77 million $ 589
Jan 15, 10 AM $ 0.037
-0.26%
$ 3.7 million $ 468
Jan 15, 9 AM $ 0.0368
+0.00%
$ 3.68 million $ 275
Jan 15, 8 AM $ 0.0373
-0.92%
$ 3.73 million $ 226
Jan 14, 8 PM $ 0.0373
+0.76%
$ 3.73 million $ 25,925
Jan 14, 7 PM $ 0.0373
-1.44%
$ 3.73 million $ 26,375
Jan 14, 6 PM $ 0.0382
+0.00%
$ 3.82 million $ 25,838
Jan 14, 5 PM $ 0.0373
+0.00%
$ 3.73 million $ 25,427
Jan 14, 4 PM $ 0.0369
-1.22%
$ 3.69 million $ 25,754
Jan 14, 3 PM $ 0.0371
+4.78%
$ 3.71 million $ 25,135
Jan 14, 2 PM $ 0.0363
-4.14%
$ 3.63 million $ 17,223
Jan 14, 1 PM $ 0.0362
-3.85%
$ 3.62 million $ 8,879
Jan 14, 12 PM $ 0.0377
-0.64%
$ 3.77 million $ 2,134
Jan 14, 10 AM $ 0.0379
+0.00%
$ 3.79 million $ 1,545
Jan 14, 9 AM $ 0.0376
+0.00%
$ 3.76 million $ 1,477
Jan 14, 8 AM $ 0.038
+0.43%
$ 3.8 million $ 1,394
Jan 14, 7 AM $ 0.0381
-0.38%
$ 3.81 million $ 1,378
Jan 14, 6 AM $ 0.038
+0.00%
$ 3.8 million $ 1,319
Jan 13, 9 PM $ 0.0382
+0.00%
$ 3.82 million $ 1,897
Jan 13, 8 PM $ 0.038
+0.00%
$ 3.8 million $ 1,849
Jan 13, 6 PM $ 0.0381
+0.72%
$ 3.81 million $ 1,753
Jan 13, 5 PM $ 0.0382
-0.68%
$ 3.82 million $ 1,702
Jan 13, 4 PM $ 0.0386
+0.29%
$ 3.86 million $ 1,613
Jan 13, 3 PM $ 0.0383
-0.54%
$ 3.83 million $ 1,576
Jan 13, 2 PM $ 0.0384
+1.13%
$ 3.84 million $ 1,496
Jan 13, 1 PM $ 0.038
+0.11%
$ 3.8 million $ 1,367
Jan 13, 12 PM $ 0.0382
+0.00%
$ 3.82 million $ 1,231
Jan 13, 11 AM $ 0.038
+1.76%
$ 3.8 million $ 343
Jan 13, 10 AM $ 0.038
-0.63%
$ 3.8 million $ 300
Jan 13, 9 AM $ 0.0384
+1.30%
$ 3.84 million $ 176
Jan 13, 8 AM $ 0.0377
-0.90%
$ 3.77 million $ 137
Jan 12, 10 PM $ 0.0377
+0.00%
$ 3.77 million $ 4,454
Jan 12, 8 PM $ 0.0381
+0.00%
$ 3.81 million $ 4,275
Jan 12, 7 PM $ 0.0379
+0.00%
$ 3.79 million $ 4,191
Jan 12, 6 PM $ 0.0376
-0.02%
$ 3.76 million $ 4,134
Jan 12, 5 PM $ 0.0379
-0.16%
$ 3.79 million $ 4,119
Jan 12, 4 PM $ 0.0381
+0.40%
$ 3.81 million $ 3,991
Jan 12, 3 PM $ 0.038
-0.58%
$ 3.8 million $ 3,895
Jan 12, 2 PM $ 0.0379
+0.01%
$ 3.79 million $ 3,730
Jan 12, 1 PM $ 0.0379
-1.19%
$ 3.79 million $ 3,657
Jan 12, 12 PM $ 0.0382
+0.00%
$ 3.82 million $ 3,477
Jan 12, 11 AM $ 0.0379
+0.00%
$ 3.79 million $ 3,389